LDO/USDT
1.187
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.4310
147.1102
16K
1.4250
277.4601
16K
1.4110
560.4601
16K
1.3990
188.7913
15K
1.3950
518.0156
15K
1.3840
476.1585
15K
1.3740
181.5837
14K
1.3650
83.0413
14K
1.3590
573.1496
14K
1.3500
269.8597
13K
1.3440
47.3059
13K
1.3320
408.1434
13K
1.3260
80.6689
12K
1.3120
325.6135
12K
1.3050
349.1246
12K
1.2920
105.6133
12K
1.2880
72.8436
12K
1.2860
97.3385
12K
1.2820
102.1604
11K
1.2800
68.0608
11K
1.2760
96.0675
11K
1.2750
87.5458
11K
1.2740
38.2470
11K
1.2720
98.5286
11K
1.2710
45.2537
11K
1.2680
55.8293
11K
1.2650
10.8442
11K
1.2640
47.7090
11K
1.2610
72.2290
11K
1.2590
34.2210
11K
1.2560
11.4357
11K
1.2520
31.2491
11K
1.2510
39.6650
11K
1.2490
91.6337
11K
1.2460
54.9735
11K
1.2430
81.5023
10K
1.2390
41.3861
10K
1.2370
44.3242
10K
1.2350
43.3397
10K
1.2340
88.7959
10K
1.2310
93.9486
10K
1.2290
17.3492
10K
1.2260
53.4995
10K
1.2250
132.6819
10K
1.2220
126.0996
10K
1.2180
56.1044
10K
1.2160
70.8503
10K
1.2120
45.7574
10K
1.2090
134.6656
10K
1.2060
117.2543
9K
1.2040
32.0274
9K
1.2030
50.4997
9K
1.2010
122.8036
9K
1.1970
50.9170
9K
1.1950
64.5802
9K
1.1930
2,633.9533
9K
1.1910
3,326.0723
6K
1.1890
3,042.3834
3K
1.187≈ 1.18
+ 0.00%
1.1850
2,714.8040
3K
1.1820
3,280.2159
6K
1.1790
2,769.3130
9K
1.1760
3,083.6420
12K
1.1730
52.2199
12K
1.1680
126.3069
12K
1.1650
80.7359
12K
1.1630
114.8087
12K
1.1600
114.0543
12K
1.1560
72.1059
12K
1.1520
109.2336
13K
1.1470
19.7547
13K
1.1440
125.8079
13K
1.1390
136.4967
13K
1.1350
28.9906
13K
1.1330
61.6604
13K
1.1290
101.0271
13K
1.1260
50.3981
13K
1.1220
131.8586
13K
1.1200
135.3097
13K
1.1170
42.1273
13K
1.1140
21.8112
13K
1.1090
67.3843
13K
1.1050
42.3983
13K
1.1010
13.1449
13K
1.0980
80.7936
14K
1.0960
112.6756
14K
1.0910
119.3189
14K
1.0870
88.4850
14K
1.0840
69.0049
14K
1.0800
75.1522
14K
1.0780
141.4736
14K
1.0740
41.6615
14K
1.0700
110.4623
14K
1.0680
33.1990
14K
1.0650
109.9196
14K
1.0630
115.2616
15K
1.0610
37.2143
15K
1.0560
33.4585
15K
1.0530
49.7434
15K
1.0480
119.4690
15K
1.0450
138.0301
15K
1.0400
29.8954
15K
1.0260
414.9651
15K
1.0180
248.5720
16K
1.0030
175.5755
16K
0.9960
552.0675
16K
0.9830
90.1626
16K
0.9760
453.9984
17K
0.9660
348.0300
17K
0.9590
465.1033
18K
0.9490
567.7431
18K
0.9380
54.9128
18K
0.9260
487.4944
19K
0.9210
163.3042
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
29K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
45K
0.9080
91.5214
45K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
54K
0.9030
738.6927
55K
0.9020
4,773.9002
60K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
5,014.1107
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
88K
0.8890
2,157.8707
90K
0.8880
2,850.9133
93K
0.8870
792.2648
93K
0.8860
7,255.3558
101K
0.8840
2,851.5346
103K
0.8830
1,481.1496
105K
0.8820
1,621.9798
107K
0.8810
3,292.9577
110K
0.8800
5,025.3166
115K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
123K
0.8760
3,896.4016
127K
0.8750
1,276.6924
128K
0.8740
1,238.5843
129K
0.8730
5,387.5543
135K
0.8720
1,017.3233
136K
0.8710
1,246.7655
137K
0.8690
3,994.3877
141K
Price
Amount (LDO)
Total (LDO)
1.4310
147.1102
16K
1.4250
277.4601
16K
1.4110
560.4601
16K
1.3990
188.7913
15K
1.3950
518.0156
15K
1.3840
476.1585
15K
1.3740
181.5837
14K
1.3650
83.0413
14K
1.3590
573.1496
14K
1.3500
269.8597
13K
1.3440
47.3059
13K
1.3320
408.1434
13K
1.3260
80.6689
12K
1.3120
325.6135
12K
1.3050
349.1246
12K
1.2920
105.6133
12K
1.2880
72.8436
12K
1.2860
97.3385
12K
1.2820
102.1604
11K
1.2800
68.0608
11K
1.2760
96.0675
11K
1.2750
87.5458
11K
1.2740
38.2470
11K
1.2720
98.5286
11K
1.2710
45.2537
11K
1.2680
55.8293
11K
1.2650
10.8442
11K
1.2640
47.7090
11K
1.2610
72.2290
11K
1.2590
34.2210
11K
1.2560
11.4357
11K
1.2520
31.2491
11K
1.2510
39.6650
11K
1.2490
91.6337
11K
1.2460
54.9735
11K
1.2430
81.5023
10K
1.2390
41.3861
10K
1.2370
44.3242
10K
1.2350
43.3397
10K
1.2340
88.7959
10K
1.2310
93.9486
10K
1.2290
17.3492
10K
1.2260
53.4995
10K
1.2250
132.6819
10K
1.2220
126.0996
10K
1.2180
56.1044
10K
1.2160
70.8503
10K
1.2120
45.7574
10K
1.2090
134.6656
10K
1.2060
117.2543
9K
1.2040
32.0274
9K
1.2030
50.4997
9K
1.2010
122.8036
9K
1.1970
50.9170
9K
1.1950
64.5802
9K
1.1930
2,633.9533
9K
1.1910
3,326.0723
6K
1.1890
3,042.3834
3K
1.187≈ 1.18
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.187≈ 1.18
+ 0.00%
1.1850
2,714.8040
3K
1.1820
3,280.2159
6K
1.1790
2,769.3130
9K
1.1760
3,083.6420
12K
1.1730
52.2199
12K
1.1680
126.3069
12K
1.1650
80.7359
12K
1.1630
114.8087
12K
1.1600
114.0543
12K
1.1560
72.1059
12K
1.1520
109.2336
13K
1.1470
19.7547
13K
1.1440
125.8079
13K
1.1390
136.4967
13K
1.1350
28.9906
13K
1.1330
61.6604
13K
1.1290
101.0271
13K
1.1260
50.3981
13K
1.1220
131.8586
13K
1.1200
135.3097
13K
1.1170
42.1273
13K
1.1140
21.8112
13K
1.1090
67.3843
13K
1.1050
42.3983
13K
1.1010
13.1449
13K
1.0980
80.7936
14K
1.0960
112.6756
14K
1.0910
119.3189
14K
1.0870
88.4850
14K
1.0840
69.0049
14K
1.0800
75.1522
14K
1.0780
141.4736
14K
1.0740
41.6615
14K
1.0700
110.4623
14K
1.0680
33.1990
14K
1.0650
109.9196
14K
1.0630
115.2616
15K
1.0610
37.2143
15K
1.0560
33.4585
15K
1.0530
49.7434
15K
1.0480
119.4690
15K
1.0450
138.0301
15K
1.0400
29.8954
15K
1.0260
414.9651
15K
1.0180
248.5720
16K
1.0030
175.5755
16K
0.9960
552.0675
16K
0.9830
90.1626
16K
0.9760
453.9984
17K
0.9660
348.0300
17K
0.9590
465.1033
18K
0.9490
567.7431
18K
0.9380
54.9128
18K
0.9260
487.4944
19K
0.9210
163.3042
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
29K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
41K
0.9100
1,986.1302
43K
0.9090
1,236.4269
45K
0.9080
91.5214
45K
0.9070
3,604.3435
48K
0.9060
4,243.6166
52K
0.9040
1,514.9388
54K
0.9030
738.6927
55K
0.9020
4,773.9002
60K
0.9010
2,520.7123
62K
0.9000
4,997.7158
67K
0.8990
3,967.5507
71K
0.8980
1,918.1061
73K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
454.1863
78K
0.8930
5,014.1107
83K
0.8920
1,010.5249
84K
0.8910
1,240.9679
85K
0.8900
2,056.0711
88K
0.8890
2,157.8707
90K
0.8880
2,850.9133
93K
0.8870
792.2648
93K
0.8860
7,255.3558
101K
0.8840
2,851.5346
103K
0.8830
1,481.1496
105K
0.8820
1,621.9798
107K
0.8810
3,292.9577
110K
0.8800
5,025.3166
115K
0.8790
612.4501
115K
0.8780
874.3766
116K
0.8770
6,341.4132
123K
0.8760
3,896.4016
127K
0.8750
1,276.6924
128K
0.8740
1,238.5843
129K
0.8730
5,387.5543
135K
0.8720
1,017.3233
136K
0.8710
1,246.7655
137K
0.8690
3,994.3877
141K
Trades
Time
Price(USDT)
Amount(LDO)
21:05:45
1.1870
19.7176
21:05:41
1.1860
133.1620
21:05:29
1.1840
429.7824
21:05:24
1.1850
138.8164
21:05:15
1.1840
80.9764
21:05:11
1.1860
1,523.8244
21:05:03
1.1840
19.1344
21:04:46
1.1830
21.3852
21:04:33
1.1830
356.3768
21:04:25
1.1840
265.0056
21:04:12
1.1840
185.1464
21:04:04
1.1840
25.4940
21:03:59
1.1850
148.1748
21:03:55
1.1840
33.5648
21:03:43
1.1850
44.6548
21:03:38
1.1860
26.0136
21:03:34
1.1850
38.5896
21:03:26
1.1850
81.9724
21:03:22
1.1840
19.3448
21:03:17
1.1840
30.4456
21:03:08
1.1820
26.5228
21:03:04
1.1810
290.3060
21:02:56
1.1830
33.1644
21:02:52
1.1830
113.6112
21:02:47
1.1840
161.6072
21:02:26
1.1830
110.5668
21:02:18
1.1820
103.6412
21:02:05
1.1840
181.8700
21:02:01
1.1840
106.8324
21:01:57
1.1840
123.2416
21:01:52
1.1830
49.5576
21:01:35
1.1800
2.8080
21:01:35
1.1800
29.0900
21:01:35
1.1810
25.9960
21:01:35
1.1810
50.6516
21:01:35
1.1810
5.3304
21:01:31
1.1810
29.0900
21:01:27
1.1810
25.9960
21:01:18
1.1810
50.6516
21:01:14
1.1810
111.0680
21:01:09
1.1830
42.2036
21:00:53
1.1810
32.8876
21:00:48
1.1810
42.3336
21:00:44
1.1810
49.8560
21:00:40
1.1810
189.4292
21:00:36
1.1800
600.4520
21:00:31
1.1810
251.1272
21:00:27
1.1800
191.2012
21:00:19
1.1780
117.9360
21:00:10
1.1780
360.3768
21:00:01
1.1740
30.1500
20:59:56
1.1740
57.7684
20:59:52
1.1740
68.4432
20:59:48
1.1750
938.6344
20:59:44
1.1750
144.9416
20:59:39
1.1740
61.7816
20:59:35
1.1750
405.7236
20:59:31
1.1750
94.5708
20:59:27
1.1750
22.1532
20:59:23
1.1750
107.6128
20:59:18
1.1760
43.2456
20:59:14
1.1760
36.5548
20:59:10
1.1760
23.6548
20:59:06
1.1760
784.1900
20:58:57
1.1770
282.4820
20:58:53
1.1770
24.9748
20:58:48
1.1770
20.2336
20:58:44
1.1770
249.4476
20:58:44
1.1790
232.5744
20:58:44
1.1790
765.3308
20:58:44
1.1790
666.1796
20:58:44
1.1790
96.4652
20:58:40
1.1800
1,190.2490
20:58:36
1.1800
133.6306
20:58:36
1.1800
98.9438
20:58:32
1.1800
765.3308
20:58:27
1.1800
666.1796
20:58:23
1.1800
96.4652
20:58:19
1.1800
1,323.8796
20:58:10
1.1800
2,063.0526
20:58:10
1.1800
2,950.7990
20:58:02
1.1820
25.9960
20:57:57
1.1830
22.8724
20:57:49
1.1840
184.1032
20:57:44
1.1840
129.6256
20:57:36
1.1840
318.2352
20:57:32
1.1850
179.8800
20:57:27
1.1870
65.8584
20:57:19
1.1870
49.1236
20:57:19
1.1870
46.7240
20:57:19
1.1870
19.1344
20:57:11
1.1870
2.3872
20:57:11
1.1880
44.3368
20:57:06
1.1880
21.5216
20:56:58
1.1880
65.8584
20:56:49
1.1900
127.7748
20:56:37
1.1900
180.7520
20:56:32
1.1910
37.2324
20:56:28
1.1910
58.8952
20:56:24
1.1900
43.1584
Switch to Spot