LRC/USDT DCA | LRC 자동 투자 HODL & DCA 붓 한국 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,992.6200

0.4043

36.0524

97,992.6000

0.3229

35.6480

97,992.5900

0.2703

35.3251

97,992.5700

0.3258

35.0548

97,992.5600

0.2199

34.7291

97,992.5500

0.2634

34.5092

97,992.5300

0.4072

34.2458

97,992.5200

0.2569

33.8386

97,992.5100

0.3484

33.5816

97,992.4900

0.2606

33.2333

97,992.4800

0.3405

32.9727

97,992.4700

0.2912

32.6322

97,992.4600

0.2294

32.3409

97,992.4400

0.4293

32.1115

97,992.4300

0.8827

31.6822

97,992.4200

0.7186

30.7996

97,992.4100

0.6883

30.0810

97,992.4000

0.3544

29.3926

97,992.3900

0.8616

29.0382

97,992.3800

0.8063

28.1766

97,992.3700

0.8257

27.3703

97,992.3600

0.7534

26.5447

97,992.3500

0.9660

25.7913

97,992.3400

0.6159

24.8253

97,992.3300

0.8023

24.2094

97,992.3200

0.7545

23.4071

97,992.3100

0.3996

22.6526

97,992.3000

0.5192

22.2531

97,992.2900

0.4228

21.7338

97,992.2800

0.5005

21.3110

97,992.2700

0.4221

20.8105

97,992.2600

0.9563

20.3883

97,992.2500

0.6210

19.4320

97,992.2400

0.9288

18.8110

97,992.2300

0.9387

17.8822

97,992.2200

0.6633

16.9435

97,992.2100

0.5542

16.2802

97,992.2000

0.5657

15.7260

97,992.1900

0.5078

15.1603

97,992.1800

0.8152

14.6525

97,992.1700

0.9183

13.8373

97,992.1600

0.6037

12.9189

97,992.1500

0.3357

12.3153

97,992.1400

1.0051

11.9795

97,992.1300

0.7755

10.9744

97,992.1200

0.9870

10.1989

97,992.1100

0.9363

9.2119

97,992.1000

0.4638

8.2756

97,992.0900

0.3086

7.8118

97,992.0800

0.9049

7.5032

97,992.0700

0.7112

6.5983

97,992.0600

1.0184

5.8871

97,992.0500

0.6504

4.8687

97,992.0400

0.6692

4.2183

97,992.0300

0.6584

3.5491

97,992.0200

0.9282

2.8907

97,992.0100

0.9932

1.9625

97,992.0000

0.3221

0.9693

97,991.9800

0.2496

0.6472

97,991.9600

0.3976

0.3976

0≈ 0.00

+ 0.00%

97,991.8000

0.2625

0.2625

97,991.7800

0.8200

1.0825

97,991.7600

0.4845

1.5670

97,991.7400

0.5779

2.1449

97,991.7200

0.7975

2.9423

97,991.7000

0.6905

3.6328

97,991.6800

0.5763

4.2091

97,991.6600

0.5995

4.8086

97,991.6400

0.9565

5.7652

97,991.6200

0.5185

6.2837

97,991.6000

0.4635

6.7472

97,991.5800

0.9207

7.6679

97,991.5600

0.6719

8.3397

97,991.5400

0.5248

8.8646

97,991.5200

0.5198

9.3843

97,991.5000

0.8007

10.1850

97,991.4800

0.3392

10.5242

97,991.4600

0.9508

11.4750

97,991.4400

0.9634

12.4384

97,991.4200

0.8851

13.3236

97,991.4000

0.5618

13.8853

97,991.3800

0.4268

14.3122

97,991.3600

0.6461

14.9582

97,991.3400

0.6652

15.6234

97,991.3200

0.8191

16.4425

97,991.3000

0.8764

17.3189

97,991.2800

0.4400

17.7589

97,991.2600

0.9773

18.7362

97,991.2400

0.8602

19.5964

97,991.2200

0.6304

20.2268

97,991.2000

0.7678

20.9946

97,991.1800

0.4626

21.4572

97,991.1600

0.5399

21.9970

97,991.1400

0.4618

22.4588

97,991.1200

0.5722

23.0310

97,991.1000

0.5988

23.6299

97,991.0800

0.4068

24.0367

97,991.0600

0.9513

24.9880

97,991.0400

0.4160

25.4040

97,991.0200

0.9672

26.3712

97,991.0000

0.6318

27.0030

97,990.9700

0.2652

27.2682

97,990.9500

0.3332

27.6013

97,990.9300

0.3588

27.9601

97,990.9100

0.2344

28.1946

97,990.8800

0.2556

28.4501

97,990.8600

0.3929

28.8430

97,990.8400

0.2738

29.1168

97,990.8100

0.3071

29.4239

97,990.7900

0.3887

29.8126

97,990.7700

0.3018

30.1144

97,990.7400

0.2710

30.3854

97,990.7200

0.3786

30.7640

97,990.6900

0.2655

31.0294

82,500.0000

0.0003

31.0297

40,926.5700

0.0040

31.0337

40,813.5200

0.0040

31.0377

40,700.4700

0.0040

31.0417

40,587.4200

0.0040

31.0456

40,474.3700

0.0040

31.0496

40,361.3200

0.0040

31.0536

40,248.2700

0.0040

31.0576

40,135.2200

0.0040

31.0615

40,022.1700

0.0040

31.0655

39,909.1200

0.0040

31.0695

39,796.0700

0.0040

31.0735

39,683.0200

0.0040

31.0774

39,569.9700

0.0040

31.0814

39,456.9200

0.0040

31.0854

39,343.8700

0.0040

31.0894

39,230.8200

0.0040

31.0933

39,117.7700

0.0040

31.0973

39,004.7200

0.0040

31.1013

38,891.6700

0.0040

31.1053

38,778.6200

0.0040

31.1092

38,665.5700

0.0040

31.1132

38,552.5200

0.0040

31.1172

38,439.4700

0.0040

31.1212

38,326.4200

0.0040

31.1251

38,213.3700

0.0040

31.1291

38,100.3200

0.0040

31.1331

37,987.2700

0.0040

31.1371

37,874.2200

0.0040

31.1410

37,761.1700

0.0040

31.1450

37,648.1200

0.0040

31.1490

37,535.0700

0.0040

31.1530

37,422.0200

0.0040

31.1569

37,308.9700

0.0040

31.1609

37,195.9200

0.0040

31.1649

30,367.1800

0.0{3}26

31.1652

30,284.9900

0.0{3}26

31.1654

30,202.8000

0.0{3}26

31.1657

30,120.6100

0.0{3}26

31.1659

30,038.4200

0.0{3}26

31.1662

29,956.2300

0.0{3}26

31.1665

29,874.0400

0.0{3}26

31.1667

29,791.8500

0.0{3}26

31.1670

29,709.6600

0.0{3}26

31.1673

29,627.4700

0.0{3}26

31.1675

29,545.2800

0.0{3}26

31.1678

最新成交

时间

价格(USDT)

数量(BTC)

20:40:37

0.1779

407.5200

20:40:29

0.1779

127.1600

20:40:20

0.1779

1,013.5600

20:40:10

0.1776

133.8000

20:40:10

0.1776

117.8400

20:40:10

0.1776

133.8000

20:40:06

0.1777

113.9600

20:40:01

0.1776

133.8000

20:39:47

0.1777

245.6000

20:39:34

0.1776

248.8000

20:39:29

0.1774

136.2800

20:39:25

0.1774

186.6800

20:39:11

0.1775

144.0800

20:39:07

0.1775

128.4400

20:39:02

0.1775

81.4815

20:38:58

0.1775

79.8220

20:38:54

0.1775

153.4550

20:38:45

0.1775

25.2415

20:38:45

0.1775

314.7585

20:38:19

0.1780

202.8800

20:38:10

0.1782

48.0530

20:38:10

0.1780

142.8270

20:38:06

0.1779

155.0000

20:37:44

0.1780

277.8400

20:37:40

0.1781

1,694.4000

20:37:36

0.1779

156.7600

20:37:31

0.1778

227.1600

20:37:18

0.1776

4,995.4367

20:37:18

0.1774

134.8833

20:37:09

0.1774

280.6800

20:36:43

0.1778

111.6400

20:36:30

0.1778

1,949.9200

20:36:12

0.1776

122.2400

20:36:03

0.1774

144.4400

20:35:55

0.1773

55.2745

20:35:55

0.1770

366.8055

20:35:50

0.1769

114.7200

20:35:37

0.1772

1,458.6800

20:35:29

0.1772

298.1600

20:35:07

0.1770

371.3600

20:35:02

0.1770

168.8000

20:34:58

0.1769

64.0771

20:34:58

0.1767

176.5229

20:34:53

0.1766

226.8800

20:34:49

0.1764

202.6000

20:34:45

0.1764

113.8000

20:34:40

0.1766

3,167.7200

20:34:36

0.1767

541.4800

20:34:23

0.1775

258.7600

20:34:23

0.1775

2,556.0800

20:34:23

0.1776

258.7600

20:34:14

0.1776

185.5200

20:34:14

0.1776

258.7600

20:34:10

0.1776

258.7600

20:33:56

0.1778

155.0000

20:33:51

0.1777

115.0400

20:33:47

0.1778

136.2000

20:33:42

0.1777

474.9600

20:33:29

0.1779

120.7600

20:33:25

0.1779

2,139.9466

20:33:25

0.1781

193.8134

20:33:16

0.1783

176.9200

20:33:12

0.1782

163.6000

20:33:07

0.1781

128.6000

20:32:54

0.1781

163.4400

20:32:37

0.1781

243.3600

20:32:33

0.1781

271.3600

20:32:28

0.1781

425.9200

20:32:20

0.1781

139.2400

20:32:07

0.1780

424.8400

20:31:53

0.1778

540.0000

20:31:49

0.1778

240.8800

20:31:45

0.1777

170.4000

20:31:40

0.1775

13,227.9612

20:31:40

0.1773

134.3588

20:31:36

0.1773

237.9200

20:31:23

0.1774

1,331.8777

20:31:23

0.1770

383.7223

20:31:19

0.1772

816.0400

20:31:02

0.1774

759.5600

20:30:53

0.1773

299.2400

20:30:09

0.1771

120.5600

20:29:37

0.1771

156.0800

20:29:07

0.1773

108.2000

20:28:45

0.1771

205.5200

20:28:36

0.1772

8,910.1542

20:28:36

0.1771

366.8858

20:28:27

0.1771

114.2800

20:28:14

0.1770

426.0400

20:28:02

0.1769

266.5200

20:27:53

0.1767

213.4000

20:27:49

0.1766

133.9600

20:27:40

0.1766

912.4800

20:27:19

0.1765

459.8000

20:27:02

0.1767

130.3200

20:26:49

0.1765

166.0800

20:26:40

0.1764

4,747.6800

20:26:36

0.1761

276.8800

20:26:32

0.1760

156.8000

20:26:10

0.1762

302.9600

切换至币币交易