PAXG/USDT
2,678.5
≈ 2,678.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,802.4000
0.0429
4.4882
2,802.3000
0.0320
4.4453
2,802.1000
0.0402
4.4132
2,801.5000
0.0180
4.3731
2,801.0000
0.0840
4.3550
2,800.8000
0.0500
4.2710
2,800.7000
0.0214
4.2211
2,800.5000
0.0422
4.1997
2,800.4000
0.0173
4.1575
2,800.2000
0.0789
4.1402
2,800.0000
0.0430
4.0613
2,799.9000
0.0624
4.0183
2,799.7000
0.0139
3.9558
2,799.5000
0.0413
3.9420
2,799.1000
0.0514
3.9006
2,798.8000
0.0484
3.8493
2,798.4000
0.0602
3.8008
2,798.2000
0.1494
3.7407
2,798.1000
0.0225
3.5912
2,797.2000
0.0386
3.5688
2,797.1000
0.0255
3.5302
2,797.0000
0.0208
3.5047
2,796.8000
0.1071
3.4839
2,796.7000
0.0383
3.3768
2,796.5000
0.0272
3.3386
2,796.0000
0.0392
3.3113
2,795.6000
0.0092
3.2721
2,795.5000
0.0254
3.2629
2,795.4000
0.0472
3.2375
2,795.2000
0.0535
3.1903
2,795.0000
0.0149
3.1368
2,794.9000
0.0560
3.1219
2,794.8000
0.0183
3.0659
2,794.5000
0.0139
3.0476
2,794.4000
0.1022
3.0337
2,794.2000
0.0672
2.9315
2,794.1000
0.0886
2.8643
2,793.9000
0.0284
2.7757
2,793.3000
0.0252
2.7473
2,793.0000
0.0591
2.7221
2,792.9000
0.0286
2.6630
2,792.8000
0.0651
2.6344
2,792.5000
0.0111
2.5693
2,792.2000
0.1565
2.5582
2,792.0000
0.0692
2.4017
2,791.8000
0.0979
2.3325
2,791.6000
0.0175
2.2346
2,791.4000
0.0407
2.2172
2,791.3000
0.0963
2.1765
2,790.9000
0.0533
2.0802
2,790.8000
0.0221
2.0269
2,790.4000
0.0190
2.0048
2,790.1000
0.0433
1.9858
2,789.5000
0.1697
1.9425
2,788.9000
0.0638
1.7728
2,788.6000
0.0466
1.7090
2,788.3000
0.0484
1.6624
2,788.1000
0.0339
1.6140
2,787.9000
0.0285
1.5801
2,787.7000
0.0306
1.5516
2,787.4000
0.0641
1.5211
2,787.3000
0.0086
1.4570
2,786.9000
0.0913
1.4484
2,786.8000
0.0188
1.3571
2,786.5000
0.0978
1.3383
2,786.3000
0.0283
1.2405
2,785.9000
0.0537
1.2122
2,785.6000
0.0501
1.1585
2,783.9000
0.0476
1.1083
2,779.2000
0.0373
1.0607
2,775.7000
0.0504
1.0234
2,774.7000
0.0199
0.9730
2,772.0000
0.0355
0.9531
2,770.6000
0.0333
0.9176
2,765.8000
0.0175
0.8842
2,763.5000
0.0263
0.8667
2,759.5000
0.0182
0.8404
2,755.3000
0.0474
0.8222
2,752.5000
0.0209
0.7748
2,747.7000
0.0330
0.7538
2,743.0000
0.0482
0.7208
2,741.3000
0.0104
0.6726
2,737.6000
0.0585
0.6622
2,732.4000
0.0310
0.6037
2,731.2000
0.0255
0.5727
2,726.9000
0.0159
0.5473
2,725.9000
0.0351
0.5313
2,722.5000
0.0256
0.4962
2,720.0000
0.0230
0.4706
2,716.4000
0.0591
0.4476
2,712.8000
0.0370
0.3885
2,708.7000
0.0547
0.3514
2,700.1000
0.0426
0.2967
2,695.4000
0.0528
0.2541
2,693.5000
0.0501
0.2013
2,688.9000
0.0345
0.1513
2,687.5000
0.0125
0.1168
2,683.7000
0.0384
0.1042
2,681.4000
0.0504
0.0658
2,679.5000
0.0154
0.0154
2,678.5≈ 2,678.50
+ 0.00%
2,677.5000
0.0117
0.0117
2,675.5000
0.0340
0.0457
2,673.1000
0.0186
0.0643
2,669.2000
0.0567
0.1209
2,667.7000
0.0608
0.1817
2,663.0000
0.0066
0.1883
2,661.0000
0.0171
0.2054
2,656.2000
0.0395
0.2448
2,651.6000
0.0487
0.2935
2,647.4000
0.0610
0.3545
2,643.2000
0.0238
0.3783
2,639.5000
0.0592
0.4375
2,638.4000
0.0357
0.4732
2,635.7000
0.0430
0.5162
2,633.1000
0.0207
0.5368
2,629.6000
0.0071
0.5440
2,628.5000
0.0471
0.5910
2,624.1000
0.0110
0.6020
2,622.8000
0.0278
0.6298
2,621.2000
0.0607
0.6905
2,617.4000
0.0505
0.7410
2,613.6000
0.0151
0.7561
2,611.8000
0.0102
0.7663
2,607.0000
0.0565
0.8228
2,602.1000
0.0264
0.8493
2,599.2000
0.0322
0.8814
2,594.9000
0.0065
0.8880
2,590.8000
0.0237
0.9117
2,588.4000
0.0285
0.9402
2,583.5000
0.0113
0.9514
2,582.0000
0.0582
1.0096
2,579.2000
0.0580
1.0676
2,578.1000
0.0076
1.0752
2,574.5000
0.0504
1.1256
2,569.7000
0.0600
1.1856
2,566.1000
0.0094
1.1951
2,558.9000
0.0629
1.2580
2,556.0000
0.0234
1.2814
2,553.4000
0.0083
1.2898
2,549.3000
0.1842
1.4739
2,547.8000
0.5013
1.9752
2,547.5000
0.5222
2.4974
2,547.4000
0.2899
2.7873
2,547.2000
0.1842
2.9715
2,547.1000
0.4811
3.4526
2,546.6000
0.2446
3.6971
2,546.5000
0.2408
3.9380
2,546.4000
0.3363
4.2742
2,546.1000
0.1279
4.4021
2,545.9000
0.2028
4.6049
2,544.9000
0.1358
4.7406
2,544.3000
0.5533
5.2940
2,544.2000
0.0562
5.3502
2,543.5000
0.0234
5.3736
2,542.6000
0.0249
5.3984
2,541.6000
0.0203
5.4187
2,541.0000
0.1881
5.6069
2,540.4000
0.1107
5.7176
2,540.3000
0.2823
5.9999
2,539.9000
0.3210
6.3209
2,539.0000
0.2651
6.5860
2,538.8000
0.2962
6.8822
2,538.4000
0.0825
6.9647
2,538.0000
0.2776
7.2423
2,537.8000
0.3821
7.6244
2,536.8000
0.5337
8.1581
2,536.7000
0.3002
8.4583
2,536.6000
0.1353
8.5936
2,536.0000
0.4597
9.0533
2,535.4000
0.1037
9.1571
2,534.8000
0.2734
9.4305
2,534.6000
0.3037
9.7343
2,534.4000
0.2411
9.9754
2,534.0000
0.1020
10.0774
2,533.5000
0.0889
10.1663
2,533.2000
0.1158
10.2821
2,532.0000
0.0721
10.3542
2,531.2000
0.2564
10.6105
2,530.6000
0.1901
10.8006
2,530.5000
0.2786
11.0793
2,529.8000
0.2710
11.3502
2,529.6000
0.2531
11.6033
2,529.2000
0.0757
11.6790
2,529.0000
0.2923
11.9713
2,528.7000
0.2017
12.1730
2,528.5000
0.6487
12.8218
2,528.1000
0.1497
12.9715
2,526.5000
0.1753
13.1469
2,526.4000
0.1730
13.3199
2,526.3000
0.0378
13.3577
2,526.2000
0.3453
13.7031
2,525.9000
0.7329
14.4360
2,525.5000
0.0535
14.4895
2,524.8000
0.6039
15.0934
2,523.8000
0.1258
15.2192
2,523.4000
0.0648
15.2840
2,522.3000
0.6238
15.9078
2,522.0000
0.1637
16.0715
2,521.9000
0.1397
16.2112
2,520.9000
0.2119
16.4230
Price
Amount (PAXG)
Total (PAXG)
2,802.4000
0.0429
4.4882
2,802.3000
0.0320
4.4453
2,802.1000
0.0402
4.4132
2,801.5000
0.0180
4.3731
2,801.0000
0.0840
4.3550
2,800.8000
0.0500
4.2710
2,800.7000
0.0214
4.2211
2,800.5000
0.0422
4.1997
2,800.4000
0.0173
4.1575
2,800.2000
0.0789
4.1402
2,800.0000
0.0430
4.0613
2,799.9000
0.0624
4.0183
2,799.7000
0.0139
3.9558
2,799.5000
0.0413
3.9420
2,799.1000
0.0514
3.9006
2,798.8000
0.0484
3.8493
2,798.4000
0.0602
3.8008
2,798.2000
0.1494
3.7407
2,798.1000
0.0225
3.5912
2,797.2000
0.0386
3.5688
2,797.1000
0.0255
3.5302
2,797.0000
0.0208
3.5047
2,796.8000
0.1071
3.4839
2,796.7000
0.0383
3.3768
2,796.5000
0.0272
3.3386
2,796.0000
0.0392
3.3113
2,795.6000
0.0092
3.2721
2,795.5000
0.0254
3.2629
2,795.4000
0.0472
3.2375
2,795.2000
0.0535
3.1903
2,795.0000
0.0149
3.1368
2,794.9000
0.0560
3.1219
2,794.8000
0.0183
3.0659
2,794.5000
0.0139
3.0476
2,794.4000
0.1022
3.0337
2,794.2000
0.0672
2.9315
2,794.1000
0.0886
2.8643
2,793.9000
0.0284
2.7757
2,793.3000
0.0252
2.7473
2,793.0000
0.0591
2.7221
2,792.9000
0.0286
2.6630
2,792.8000
0.0651
2.6344
2,792.5000
0.0111
2.5693
2,792.2000
0.1565
2.5582
2,792.0000
0.0692
2.4017
2,791.8000
0.0979
2.3325
2,791.6000
0.0175
2.2346
2,791.4000
0.0407
2.2172
2,791.3000
0.0963
2.1765
2,790.9000
0.0533
2.0802
2,790.8000
0.0221
2.0269
2,790.4000
0.0190
2.0048
2,790.1000
0.0433
1.9858
2,789.5000
0.1697
1.9425
2,788.9000
0.0638
1.7728
2,788.6000
0.0466
1.7090
2,788.3000
0.0484
1.6624
2,788.1000
0.0339
1.6140
2,787.9000
0.0285
1.5801
2,787.7000
0.0306
1.5516
2,787.4000
0.0641
1.5211
2,787.3000
0.0086
1.4570
2,786.9000
0.0913
1.4484
2,786.8000
0.0188
1.3571
2,786.5000
0.0978
1.3383
2,786.3000
0.0283
1.2405
2,785.9000
0.0537
1.2122
2,785.6000
0.0501
1.1585
2,783.9000
0.0476
1.1083
2,779.2000
0.0373
1.0607
2,775.7000
0.0504
1.0234
2,774.7000
0.0199
0.9730
2,772.0000
0.0355
0.9531
2,770.6000
0.0333
0.9176
2,765.8000
0.0175
0.8842
2,763.5000
0.0263
0.8667
2,759.5000
0.0182
0.8404
2,755.3000
0.0474
0.8222
2,752.5000
0.0209
0.7748
2,747.7000
0.0330
0.7538
2,743.0000
0.0482
0.7208
2,741.3000
0.0104
0.6726
2,737.6000
0.0585
0.6622
2,732.4000
0.0310
0.6037
2,731.2000
0.0255
0.5727
2,726.9000
0.0159
0.5473
2,725.9000
0.0351
0.5313
2,722.5000
0.0256
0.4962
2,720.0000
0.0230
0.4706
2,716.4000
0.0591
0.4476
2,712.8000
0.0370
0.3885
2,708.7000
0.0547
0.3514
2,700.1000
0.0426
0.2967
2,695.4000
0.0528
0.2541
2,693.5000
0.0501
0.2013
2,688.9000
0.0345
0.1513
2,687.5000
0.0125
0.1168
2,683.7000
0.0384
0.1042
2,681.4000
0.0504
0.0658
2,679.5000
0.0154
0.0154
2,678.5≈ 2,678.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,678.5≈ 2,678.50
+ 0.00%
2,677.5000
0.0117
0.0117
2,675.5000
0.0340
0.0457
2,673.1000
0.0186
0.0643
2,669.2000
0.0567
0.1209
2,667.7000
0.0608
0.1817
2,663.0000
0.0066
0.1883
2,661.0000
0.0171
0.2054
2,656.2000
0.0395
0.2448
2,651.6000
0.0487
0.2935
2,647.4000
0.0610
0.3545
2,643.2000
0.0238
0.3783
2,639.5000
0.0592
0.4375
2,638.4000
0.0357
0.4732
2,635.7000
0.0430
0.5162
2,633.1000
0.0207
0.5368
2,629.6000
0.0071
0.5440
2,628.5000
0.0471
0.5910
2,624.1000
0.0110
0.6020
2,622.8000
0.0278
0.6298
2,621.2000
0.0607
0.6905
2,617.4000
0.0505
0.7410
2,613.6000
0.0151
0.7561
2,611.8000
0.0102
0.7663
2,607.0000
0.0565
0.8228
2,602.1000
0.0264
0.8493
2,599.2000
0.0322
0.8814
2,594.9000
0.0065
0.8880
2,590.8000
0.0237
0.9117
2,588.4000
0.0285
0.9402
2,583.5000
0.0113
0.9514
2,582.0000
0.0582
1.0096
2,579.2000
0.0580
1.0676
2,578.1000
0.0076
1.0752
2,574.5000
0.0504
1.1256
2,569.7000
0.0600
1.1856
2,566.1000
0.0094
1.1951
2,558.9000
0.0629
1.2580
2,556.0000
0.0234
1.2814
2,553.4000
0.0083
1.2898
2,549.3000
0.1842
1.4739
2,547.8000
0.5013
1.9752
2,547.5000
0.5222
2.4974
2,547.4000
0.2899
2.7873
2,547.2000
0.1842
2.9715
2,547.1000
0.4811
3.4526
2,546.6000
0.2446
3.6971
2,546.5000
0.2408
3.9380
2,546.4000
0.3363
4.2742
2,546.1000
0.1279
4.4021
2,545.9000
0.2028
4.6049
2,544.9000
0.1358
4.7406
2,544.3000
0.5533
5.2940
2,544.2000
0.0562
5.3502
2,543.5000
0.0234
5.3736
2,542.6000
0.0249
5.3984
2,541.6000
0.0203
5.4187
2,541.0000
0.1881
5.6069
2,540.4000
0.1107
5.7176
2,540.3000
0.2823
5.9999
2,539.9000
0.3210
6.3209
2,539.0000
0.2651
6.5860
2,538.8000
0.2962
6.8822
2,538.4000
0.0825
6.9647
2,538.0000
0.2776
7.2423
2,537.8000
0.3821
7.6244
2,536.8000
0.5337
8.1581
2,536.7000
0.3002
8.4583
2,536.6000
0.1353
8.5936
2,536.0000
0.4597
9.0533
2,535.4000
0.1037
9.1571
2,534.8000
0.2734
9.4305
2,534.6000
0.3037
9.7343
2,534.4000
0.2411
9.9754
2,534.0000
0.1020
10.0774
2,533.5000
0.0889
10.1663
2,533.2000
0.1158
10.2821
2,532.0000
0.0721
10.3542
2,531.2000
0.2564
10.6105
2,530.6000
0.1901
10.8006
2,530.5000
0.2786
11.0793
2,529.8000
0.2710
11.3502
2,529.6000
0.2531
11.6033
2,529.2000
0.0757
11.6790
2,529.0000
0.2923
11.9713
2,528.7000
0.2017
12.1730
2,528.5000
0.6487
12.8218
2,528.1000
0.1497
12.9715
2,526.5000
0.1753
13.1469
2,526.4000
0.1730
13.3199
2,526.3000
0.0378
13.3577
2,526.2000
0.3453
13.7031
2,525.9000
0.7329
14.4360
2,525.5000
0.0535
14.4895
2,524.8000
0.6039
15.0934
2,523.8000
0.1258
15.2192
2,523.4000
0.0648
15.2840
2,522.3000
0.6238
15.9078
2,522.0000
0.1637
16.0715
2,521.9000
0.1397
16.2112
2,520.9000
0.2119
16.4230
Trades
Time
Price(USDT)
Amount(PAXG)
20:47:41
2,678.5000
0.0148
20:47:24
2,679.0000
0.0437
20:47:06
2,679.5000
0.0133
20:47:01
2,679.5000
0.0267
20:46:57
2,679.0000
0.0159
20:45:05
2,679.5000
0.0327
20:44:27
2,679.5000
0.2985
20:44:14
2,679.5000
0.0085
20:43:16
2,679.5000
0.2320
20:42:24
2,677.0000
0.0149
20:41:57
2,677.0000
0.0227
20:41:49
2,677.5000
0.0115
20:41:27
2,678.0000
0.0453
20:39:50
2,678.5000
0.0075
20:39:37
2,678.0000
0.0442
20:39:32
2,678.5000
0.0559
20:37:11
2,678.0000
0.0065
20:36:28
2,678.0000
0.0233
20:36:15
2,679.0000
0.0400
20:35:56
2,680.0000
0.0755
20:35:32
2,679.0000
0.0340
20:34:46
2,681.5000
0.0455
20:34:42
2,682.5000
0.0477
20:34:07
2,679.5000
0.3067
20:33:53
2,679.0000
0.0077
20:33:18
2,680.0000
0.0066
20:33:13
2,680.0000
0.0064
20:33:00
2,680.0000
0.0118
20:32:56
2,680.5000
0.0751
20:32:51
2,680.5000
0.0079
20:32:47
2,680.5000
0.0234
20:32:16
2,680.5000
0.2457
20:32:11
2,680.5000
0.1265
20:32:02
2,682.0000
0.0365
20:31:35
2,682.5000
0.0123
20:31:27
2,681.5000
0.0817
20:31:22
2,683.0000
0.0445
20:30:51
2,684.0000
0.0661
20:30:42
2,682.5000
0.3471
20:30:02
2,680.5000
0.1363
20:29:57
2,681.5000
0.0322
20:29:52
2,681.5000
0.0067
20:29:43
2,681.5000
0.0383
20:29:26
2,682.5000
0.0420
20:28:29
2,682.5000
0.3077
20:28:08
2,681.5000
0.0140
20:27:59
2,682.5000
0.0152
20:27:25
2,682.5000
0.0075
20:26:42
2,682.5000
0.0077
20:26:33
2,681.5000
0.0413
20:26:11
2,682.0000
0.0081
20:26:02
2,681.0000
0.0098
20:25:50
2,681.5000
0.0086
20:25:32
2,682.0000
0.0083
20:25:14
2,681.5000
0.2236
20:24:53
2,680.5000
0.0991
20:24:23
2,679.5000
0.0304
20:24:18
2,680.0000
0.0069
20:24:14
2,681.0000
0.2323
20:24:09
2,680.0000
0.1188
20:23:39
2,678.0000
0.0373
20:23:34
2,678.0000
0.0155
20:20:50
2,678.5000
0.0078
20:20:45
2,679.0000
0.0096
20:20:36
2,678.5000
0.0408
20:20:32
2,678.0000
0.2239
20:20:06
2,674.5000
0.0098
20:18:51
2,675.0000
0.0074
20:18:29
2,675.5000
0.0258
20:18:25
2,676.5000
0.0099
20:18:12
2,676.5000
0.0062
20:18:03
2,677.5000
0.0077
20:17:46
2,678.5000
0.0228
20:17:37
2,678.5000
0.0093
20:17:15
2,677.5000
0.3965
20:16:58
2,676.5000
0.0114
20:16:19
2,677.5000
0.0161
20:16:14
2,677.0000
0.0089
20:16:10
2,677.5000
0.0075
20:16:01
2,675.5000
0.0507
20:15:35
2,675.5000
0.0097
20:15:30
2,675.5000
0.2296
20:15:17
2,675.5000
0.0099
20:14:38
2,675.5000
0.0109
20:14:15
2,675.5000
0.0076
20:14:02
2,676.5000
0.0210
20:13:54
2,676.5000
0.0081
20:13:50
2,676.5000
0.0062
20:13:45
2,676.5000
0.0476
20:13:37
2,676.5000
0.0108
20:13:28
2,676.5000
0.0134
20:13:19
2,676.5000
0.1492
20:13:15
2,676.0000
0.1895
20:12:36
2,675.5000
0.2564
20:12:31
2,675.5000
0.0202
20:12:22
2,675.5000
0.0436
20:11:35
2,675.5000
0.0113
20:11:30
2,675.5000
0.0133
20:11:21
2,675.0000
0.0097
20:11:13
2,676.0000
0.3064
Switch to Spot