PAXG/USDT
2,720.5
≈ 2,720.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.2724
2,799.5000
0.0413
4.2100
2,799.1000
0.0514
4.1686
2,798.8000
0.0484
4.1173
2,798.4000
0.0602
4.0688
2,798.2000
0.1494
4.0087
2,798.1000
0.0571
3.8593
2,797.1000
0.0255
3.8021
2,797.0000
0.0208
3.7767
2,796.8000
0.1071
3.7559
2,796.7000
0.0383
3.6488
2,796.5000
0.0272
3.6105
2,796.0000
0.0392
3.5833
2,795.6000
0.0092
3.5440
2,795.5000
0.0254
3.5349
2,795.4000
0.0472
3.5094
2,795.2000
0.0535
3.4623
2,795.0000
0.0149
3.4088
2,794.9000
0.0560
3.3939
2,794.8000
0.0183
3.3378
2,794.5000
0.0139
3.3195
2,794.4000
0.0557
3.3057
2,794.2000
0.0672
3.2499
2,794.1000
0.0886
3.1828
2,793.9000
0.0284
3.0941
2,793.3000
0.0252
3.0658
2,793.2000
0.0066
3.0406
2,793.0000
0.0591
3.0340
2,792.9000
0.0286
2.9749
2,792.8000
0.0651
2.9463
2,792.5000
0.0111
2.8812
2,792.2000
0.1565
2.8701
2,792.0000
0.0692
2.7136
2,791.8000
0.0979
2.6444
2,791.6000
0.0175
2.5465
2,791.4000
0.0407
2.5290
2,791.3000
0.0963
2.4884
2,790.9000
0.0230
2.3921
2,790.8000
0.0221
2.3691
2,790.6000
0.0123
2.3470
2,790.4000
0.0190
2.3347
2,790.1000
0.0433
2.3157
2,789.5000
0.1697
2.2724
2,788.9000
0.0836
2.1027
2,788.6000
0.0466
2.0191
2,788.3000
0.0484
1.9725
2,788.1000
0.0339
1.9241
2,787.9000
0.0285
1.8902
2,787.7000
0.0306
1.8617
2,787.4000
0.0240
1.8312
2,787.3000
0.0086
1.8071
2,786.9000
0.0913
1.7985
2,786.8000
0.0188
1.7072
2,786.7000
0.0270
1.6884
2,786.5000
0.0978
1.6615
2,786.3000
0.0283
1.5637
2,786.2000
0.0069
1.5354
2,785.9000
0.0537
1.5284
2,785.6000
0.0501
1.4747
2,785.2000
0.0439
1.4246
2,782.7000
0.0561
1.3807
2,782.4000
0.0501
1.3246
2,779.6000
0.0483
1.2746
2,777.9000
0.0091
1.2262
2,776.6000
0.0361
1.2171
2,775.0000
0.0381
1.1810
2,774.7000
0.0194
1.1429
2,772.0000
0.0227
1.1235
2,770.5000
0.0577
1.1008
2,768.4000
0.0125
1.0431
2,767.9000
0.0530
1.0306
2,766.4000
0.0318
0.9776
2,764.5000
0.0493
0.9458
2,764.1000
0.0439
0.8966
2,762.8000
0.0166
0.8527
2,759.9000
0.0379
0.8361
2,758.6000
0.0201
0.7982
2,756.2000
0.0078
0.7782
2,754.9000
0.0544
0.7704
2,751.8000
0.0165
0.7159
2,751.7000
0.0369
0.6995
2,750.0000
0.0561
0.6626
2,748.4000
0.0450
0.6065
2,746.5000
0.0182
0.5615
2,744.4000
0.0146
0.5433
2,743.6000
0.0370
0.5287
2,741.1000
0.0426
0.4917
2,740.6000
0.0350
0.4491
2,737.1000
0.0196
0.4141
2,736.3000
0.0478
0.3946
2,734.7000
0.0221
0.3467
2,733.3000
0.0096
0.3246
2,732.1000
0.0236
0.3150
2,730.4000
0.0520
0.2914
2,729.7000
0.0596
0.2394
2,728.4000
0.0516
0.1798
2,728.1000
0.0322
0.1282
2,725.0000
0.0516
0.0960
2,724.6000
0.0141
0.0444
2,721.5000
0.0302
0.0302
2,720.5≈ 2,720.50
+ 0.00%
2,719.5000
0.0422
0.0422
2,716.3000
0.0106
0.0528
2,715.9000
0.0598
0.1126
2,712.7000
0.0333
0.1460
2,712.4000
0.0192
0.1652
2,711.0000
0.0158
0.1810
2,710.3000
0.0384
0.2193
2,708.5000
0.0242
0.2435
2,707.3000
0.0129
0.2565
2,705.8000
0.0093
0.2657
2,704.2000
0.0578
0.3235
2,703.3000
0.0242
0.3478
2,699.7000
0.0337
0.3815
2,699.3000
0.0098
0.3913
2,696.6000
0.0255
0.4168
2,695.9000
0.0553
0.4722
2,693.7000
0.0196
0.4918
2,691.7000
0.0330
0.5247
2,690.1000
0.0481
0.5728
2,688.3000
0.0189
0.5917
2,688.2000
0.0293
0.6210
2,685.0000
0.0440
0.6650
2,683.7000
0.0335
0.6985
2,681.2000
0.0267
0.7252
2,679.9000
0.0380
0.7632
2,677.7000
0.0487
0.8119
2,676.9000
0.0209
0.8328
2,675.5000
0.0362
0.8690
2,675.1000
0.0547
0.9237
2,673.1000
0.0276
0.9513
2,671.5000
0.0313
0.9825
2,671.1000
0.0430
1.0255
2,668.8000
0.0096
1.0351
2,667.4000
0.0343
1.0694
2,664.5000
0.0604
1.1298
2,664.3000
0.0169
1.1468
2,662.6000
0.0444
1.1912
2,662.5000
0.0181
1.2093
2,661.1000
0.0194
1.2287
2,659.5000
0.0343
1.2630
2,656.6000
0.0066
1.2696
2,656.2000
0.0128
1.2825
2,653.7000
0.0232
1.3057
2,652.6000
0.0333
1.3390
2,652.1000
0.0067
1.3457
2,649.8000
0.0590
1.4046
2,648.1000
0.0421
1.4468
2,645.4000
0.0514
1.4981
2,644.2000
0.0065
1.5047
2,640.4000
0.0532
1.5579
2,636.5000
0.0174
1.5753
2,635.9000
0.0468
1.6221
2,634.2000
0.0337
1.6558
2,633.2000
0.0389
1.6947
2,631.7000
0.0223
1.7170
2,629.0000
0.0565
1.7735
2,628.8000
0.0441
1.8176
2,624.8000
0.0295
1.8471
2,624.2000
0.0403
1.8874
2,621.6000
0.0549
1.9423
2,620.0000
0.0542
1.9965
2,618.9000
0.0381
2.0346
2,618.4000
0.0088
2.0434
2,616.3000
0.0133
2.0568
2,615.2000
0.0512
2.1080
2,614.5000
0.0221
2.1301
2,614.1000
0.0610
2.1911
2,612.4000
0.0316
2.2227
2,612.1000
0.0454
2.2682
2,609.8000
0.0306
2.2988
2,609.6000
0.0174
2.3162
2,608.4000
0.0538
2.3700
2,605.8000
0.0367
2.4067
2,604.3000
0.0362
2.4428
2,602.1000
0.0119
2.4547
2,600.8000
0.0066
2.4613
2,597.7000
0.0370
2.4983
2,596.1000
0.0115
2.5098
2,587.1000
0.0441
2.5539
2,581.2000
0.2971
2.8511
2,579.4000
0.1968
3.0478
2,573.6000
0.2895
3.3373
2,566.2000
0.2717
3.6090
2,559.2000
0.2619
3.8709
2,549.3000
0.1842
4.0551
2,549.0000
0.3084
4.3634
2,547.8000
0.5013
4.8647
2,547.5000
0.5222
5.3869
2,547.4000
0.2899
5.6768
2,547.2000
0.1842
5.8610
2,547.1000
0.4811
6.3421
2,546.5000
0.2408
6.5829
2,546.4000
0.3363
6.9192
2,546.1000
0.1279
7.0470
2,545.9000
0.2028
7.2498
2,544.9000
0.1358
7.3856
2,544.3000
0.5533
7.9389
2,544.2000
0.0562
7.9951
2,543.5000
0.0234
8.0185
2,542.6000
0.0249
8.0433
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.2724
2,799.5000
0.0413
4.2100
2,799.1000
0.0514
4.1686
2,798.8000
0.0484
4.1173
2,798.4000
0.0602
4.0688
2,798.2000
0.1494
4.0087
2,798.1000
0.0571
3.8593
2,797.1000
0.0255
3.8021
2,797.0000
0.0208
3.7767
2,796.8000
0.1071
3.7559
2,796.7000
0.0383
3.6488
2,796.5000
0.0272
3.6105
2,796.0000
0.0392
3.5833
2,795.6000
0.0092
3.5440
2,795.5000
0.0254
3.5349
2,795.4000
0.0472
3.5094
2,795.2000
0.0535
3.4623
2,795.0000
0.0149
3.4088
2,794.9000
0.0560
3.3939
2,794.8000
0.0183
3.3378
2,794.5000
0.0139
3.3195
2,794.4000
0.0557
3.3057
2,794.2000
0.0672
3.2499
2,794.1000
0.0886
3.1828
2,793.9000
0.0284
3.0941
2,793.3000
0.0252
3.0658
2,793.2000
0.0066
3.0406
2,793.0000
0.0591
3.0340
2,792.9000
0.0286
2.9749
2,792.8000
0.0651
2.9463
2,792.5000
0.0111
2.8812
2,792.2000
0.1565
2.8701
2,792.0000
0.0692
2.7136
2,791.8000
0.0979
2.6444
2,791.6000
0.0175
2.5465
2,791.4000
0.0407
2.5290
2,791.3000
0.0963
2.4884
2,790.9000
0.0230
2.3921
2,790.8000
0.0221
2.3691
2,790.6000
0.0123
2.3470
2,790.4000
0.0190
2.3347
2,790.1000
0.0433
2.3157
2,789.5000
0.1697
2.2724
2,788.9000
0.0836
2.1027
2,788.6000
0.0466
2.0191
2,788.3000
0.0484
1.9725
2,788.1000
0.0339
1.9241
2,787.9000
0.0285
1.8902
2,787.7000
0.0306
1.8617
2,787.4000
0.0240
1.8312
2,787.3000
0.0086
1.8071
2,786.9000
0.0913
1.7985
2,786.8000
0.0188
1.7072
2,786.7000
0.0270
1.6884
2,786.5000
0.0978
1.6615
2,786.3000
0.0283
1.5637
2,786.2000
0.0069
1.5354
2,785.9000
0.0537
1.5284
2,785.6000
0.0501
1.4747
2,785.2000
0.0439
1.4246
2,782.7000
0.0561
1.3807
2,782.4000
0.0501
1.3246
2,779.6000
0.0483
1.2746
2,777.9000
0.0091
1.2262
2,776.6000
0.0361
1.2171
2,775.0000
0.0381
1.1810
2,774.7000
0.0194
1.1429
2,772.0000
0.0227
1.1235
2,770.5000
0.0577
1.1008
2,768.4000
0.0125
1.0431
2,767.9000
0.0530
1.0306
2,766.4000
0.0318
0.9776
2,764.5000
0.0493
0.9458
2,764.1000
0.0439
0.8966
2,762.8000
0.0166
0.8527
2,759.9000
0.0379
0.8361
2,758.6000
0.0201
0.7982
2,756.2000
0.0078
0.7782
2,754.9000
0.0544
0.7704
2,751.8000
0.0165
0.7159
2,751.7000
0.0369
0.6995
2,750.0000
0.0561
0.6626
2,748.4000
0.0450
0.6065
2,746.5000
0.0182
0.5615
2,744.4000
0.0146
0.5433
2,743.6000
0.0370
0.5287
2,741.1000
0.0426
0.4917
2,740.6000
0.0350
0.4491
2,737.1000
0.0196
0.4141
2,736.3000
0.0478
0.3946
2,734.7000
0.0221
0.3467
2,733.3000
0.0096
0.3246
2,732.1000
0.0236
0.3150
2,730.4000
0.0520
0.2914
2,729.7000
0.0596
0.2394
2,728.4000
0.0516
0.1798
2,728.1000
0.0322
0.1282
2,725.0000
0.0516
0.0960
2,724.6000
0.0141
0.0444
2,721.5000
0.0302
0.0302
2,720.5≈ 2,720.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,720.5≈ 2,720.50
+ 0.00%
2,719.5000
0.0422
0.0422
2,716.3000
0.0106
0.0528
2,715.9000
0.0598
0.1126
2,712.7000
0.0333
0.1460
2,712.4000
0.0192
0.1652
2,711.0000
0.0158
0.1810
2,710.3000
0.0384
0.2193
2,708.5000
0.0242
0.2435
2,707.3000
0.0129
0.2565
2,705.8000
0.0093
0.2657
2,704.2000
0.0578
0.3235
2,703.3000
0.0242
0.3478
2,699.7000
0.0337
0.3815
2,699.3000
0.0098
0.3913
2,696.6000
0.0255
0.4168
2,695.9000
0.0553
0.4722
2,693.7000
0.0196
0.4918
2,691.7000
0.0330
0.5247
2,690.1000
0.0481
0.5728
2,688.3000
0.0189
0.5917
2,688.2000
0.0293
0.6210
2,685.0000
0.0440
0.6650
2,683.7000
0.0335
0.6985
2,681.2000
0.0267
0.7252
2,679.9000
0.0380
0.7632
2,677.7000
0.0487
0.8119
2,676.9000
0.0209
0.8328
2,675.5000
0.0362
0.8690
2,675.1000
0.0547
0.9237
2,673.1000
0.0276
0.9513
2,671.5000
0.0313
0.9825
2,671.1000
0.0430
1.0255
2,668.8000
0.0096
1.0351
2,667.4000
0.0343
1.0694
2,664.5000
0.0604
1.1298
2,664.3000
0.0169
1.1468
2,662.6000
0.0444
1.1912
2,662.5000
0.0181
1.2093
2,661.1000
0.0194
1.2287
2,659.5000
0.0343
1.2630
2,656.6000
0.0066
1.2696
2,656.2000
0.0128
1.2825
2,653.7000
0.0232
1.3057
2,652.6000
0.0333
1.3390
2,652.1000
0.0067
1.3457
2,649.8000
0.0590
1.4046
2,648.1000
0.0421
1.4468
2,645.4000
0.0514
1.4981
2,644.2000
0.0065
1.5047
2,640.4000
0.0532
1.5579
2,636.5000
0.0174
1.5753
2,635.9000
0.0468
1.6221
2,634.2000
0.0337
1.6558
2,633.2000
0.0389
1.6947
2,631.7000
0.0223
1.7170
2,629.0000
0.0565
1.7735
2,628.8000
0.0441
1.8176
2,624.8000
0.0295
1.8471
2,624.2000
0.0403
1.8874
2,621.6000
0.0549
1.9423
2,620.0000
0.0542
1.9965
2,618.9000
0.0381
2.0346
2,618.4000
0.0088
2.0434
2,616.3000
0.0133
2.0568
2,615.2000
0.0512
2.1080
2,614.5000
0.0221
2.1301
2,614.1000
0.0610
2.1911
2,612.4000
0.0316
2.2227
2,612.1000
0.0454
2.2682
2,609.8000
0.0306
2.2988
2,609.6000
0.0174
2.3162
2,608.4000
0.0538
2.3700
2,605.8000
0.0367
2.4067
2,604.3000
0.0362
2.4428
2,602.1000
0.0119
2.4547
2,600.8000
0.0066
2.4613
2,597.7000
0.0370
2.4983
2,596.1000
0.0115
2.5098
2,587.1000
0.0441
2.5539
2,581.2000
0.2971
2.8511
2,579.4000
0.1968
3.0478
2,573.6000
0.2895
3.3373
2,566.2000
0.2717
3.6090
2,559.2000
0.2619
3.8709
2,549.3000
0.1842
4.0551
2,549.0000
0.3084
4.3634
2,547.8000
0.5013
4.8647
2,547.5000
0.5222
5.3869
2,547.4000
0.2899
5.6768
2,547.2000
0.1842
5.8610
2,547.1000
0.4811
6.3421
2,546.5000
0.2408
6.5829
2,546.4000
0.3363
6.9192
2,546.1000
0.1279
7.0470
2,545.9000
0.2028
7.2498
2,544.9000
0.1358
7.3856
2,544.3000
0.5533
7.9389
2,544.2000
0.0562
7.9951
2,543.5000
0.0234
8.0185
2,542.6000
0.0249
8.0433
Trades
Time
Price(USDT)
Amount(PAXG)
20:22:53
2,720.5000
0.0084
20:19:21
2,720.5000
0.0129
20:19:12
2,721.5000
0.0090
20:18:42
2,721.0000
0.0104
20:15:57
2,720.5000
0.0274
20:15:31
2,720.0000
0.0257
20:13:32
2,719.5000
0.0270
20:11:23
2,719.5000
0.0065
20:10:21
2,719.5000
0.0349
20:09:32
2,719.0000
0.0651
20:07:52
2,719.0000
0.0086
20:05:25
2,719.0000
0.0084
20:05:07
2,719.0000
0.0076
20:03:10
2,719.0000
0.2392
20:01:50
2,720.5000
0.0114
19:55:39
2,720.5000
0.0111
19:55:35
2,719.5000
0.0574
19:53:23
2,719.5000
0.0086
19:53:18
2,719.5000
0.0276
19:52:24
2,719.5000
0.0083
19:52:20
2,719.5000
0.0294
19:52:07
2,719.5000
0.0559
19:51:11
2,719.5000
0.0067
19:50:24
2,719.5000
0.0311
19:49:11
2,719.5000
0.0134
19:48:58
2,719.5000
0.1289
19:48:45
2,719.5000
0.0551
19:48:41
2,720.5000
0.0400
19:48:36
2,721.5000
0.0343
19:46:07
2,722.5000
0.0132
19:45:19
2,722.5000
0.0489
19:42:40
2,721.5000
0.0222
19:41:33
2,721.5000
0.0076
19:41:11
2,721.5000
0.0687
19:40:58
2,720.5000
0.0163
19:36:56
2,719.5000
0.0178
19:36:52
2,719.5000
0.0280
19:36:35
2,719.5000
0.0943
19:33:12
2,718.5000
0.0288
19:32:11
2,718.5000
0.0081
19:29:59
2,719.5000
0.0309
19:29:55
2,719.5000
0.0494
19:29:46
2,719.5000
0.0400
19:29:42
2,719.5000
0.0400
19:25:34
2,719.5000
0.0918
19:20:52
2,720.5000
0.0581
19:11:24
2,720.5000
0.0065
19:10:49
2,720.5000
0.0144
19:06:02
2,720.5000
0.0641
19:04:00
2,720.5000
0.0087
19:03:01
2,720.5000
0.0400
18:59:49
2,720.5000
0.0110
18:59:18
2,719.5000
0.0400
18:56:31
2,719.5000
0.0195
18:45:38
2,718.5000
0.0166
18:45:25
2,719.0000
0.0733
18:40:51
2,720.0000
0.0097
18:39:32
2,720.0000
0.1530
18:39:27
2,719.0000
0.0236
18:39:06
2,719.0000
0.0089
18:36:31
2,719.5000
0.2800
18:34:44
2,720.0000
0.0695
18:34:14
2,721.0000
0.0501
18:34:05
2,721.5000
0.4000
18:34:01
2,722.5000
0.0097
18:32:47
2,722.5000
0.0856
18:30:34
2,723.5000
0.0559
18:27:57
2,724.5000
0.0141
18:25:24
2,724.0000
0.0608
18:21:45
2,723.5000
0.1075
18:21:24
2,724.5000
0.0094
18:20:01
2,724.0000
0.1236
18:19:30
2,723.5000
0.1632
18:17:28
2,722.5000
0.0144
18:16:49
2,722.5000
0.0147
18:15:18
2,723.5000
0.0846
18:15:10
2,724.0000
0.0987
18:15:05
2,724.0000
0.0400
18:15:01
2,724.0000
0.1674
18:14:57
2,723.5000
0.0483
18:14:52
2,723.5000
0.210{3}
18:14:18
2,723.5000
0.0354
18:14:14
2,723.5000
0.2134
18:13:56
2,723.5000
1.0306
18:13:52
2,720.5000
0.1926
18:12:52
2,719.5000
0.0085
18:11:52
2,719.5000
0.0412
18:08:46
2,718.0000
0.0727
18:08:41
2,718.0000
0.0530
18:08:37
2,717.5000
0.0109
18:08:32
2,717.0000
0.0716
18:08:10
2,716.0000
0.0600
18:07:48
2,717.5000
0.2021
18:07:35
2,718.5000
0.0164
18:05:56
2,719.5000
0.6774
18:01:47
2,719.5000
0.0107
18:01:42
2,719.5000
0.0613
17:53:03
2,720.0000
0.0263
17:51:07
2,720.5000
0.0147
17:50:32
2,721.0000
0.1839
Switch to Spot