BTC/USDT
0.0{4}21
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,924.7000
0.2219
32.3118
97,924.6800
0.2168
32.0899
97,924.6700
0.2227
31.8732
97,924.6500
0.3824
31.6505
97,924.6300
0.3443
31.2681
97,924.6200
0.3161
30.9238
97,924.6000
0.3816
30.6077
97,924.5800
0.3047
30.2262
97,924.5700
0.3913
29.9214
97,924.5500
0.2942
29.5301
97,924.5400
0.2067
29.2359
97,924.5300
0.4081
29.0291
97,924.5100
0.2722
28.6210
97,924.4900
0.9063
28.3488
97,924.4800
1.0024
27.4424
97,924.4700
0.5579
26.4400
97,924.4600
0.8989
25.8822
97,924.4500
0.5254
24.9833
97,924.4400
0.3997
24.4579
97,924.4300
0.5737
24.0582
97,924.4200
0.8635
23.4845
97,924.4100
0.7960
22.6209
97,924.4000
0.7108
21.8249
97,924.3900
0.5718
21.1141
97,924.3800
0.8740
20.5424
97,924.3700
0.7888
19.6684
97,924.3600
0.4395
18.8796
97,924.3500
0.5818
18.4401
97,924.3400
0.7924
17.8583
97,924.3300
0.9467
17.0659
97,924.3200
0.3078
16.1192
97,924.3100
0.5689
15.8114
97,924.3000
0.9703
15.2424
97,924.2900
0.6927
14.2721
97,924.2800
0.5652
13.5794
97,924.2700
0.3213
13.0142
97,924.2600
0.9106
12.6929
97,924.2500
0.7511
11.7823
97,924.2400
0.8608
11.0312
97,924.2300
0.8622
10.1704
97,924.2200
0.8561
9.3083
97,924.2100
0.7779
8.4521
97,924.2000
0.4842
7.6742
97,924.1900
0.4575
7.1900
97,924.1800
0.6328
6.7325
97,924.1700
0.8357
6.0997
97,924.1600
0.7274
5.2640
97,924.1500
0.9226
4.5366
97,924.1400
0.7061
3.6140
97,924.1300
0.9742
2.9078
97,924.1200
0.7581
1.9336
97,924.1100
0.4873
1.1755
97,924.1000
0.6252
0.6882
97,924.0900
0.0630
0.0630
0.0{4}21≈ 0.00
+ 0.00%
97,923.4500
1.0137
1.0137
97,923.4300
0.8599
1.8736
97,923.4100
0.5636
2.4372
97,923.3900
0.7948
3.2320
97,923.3700
0.3513
3.5833
97,923.3500
0.9143
4.4976
97,923.3300
0.3888
4.8864
97,923.3100
0.4940
5.3803
97,923.2900
1.0012
6.3816
97,923.2700
0.5953
6.9769
97,923.2500
0.3211
7.2980
97,923.2300
0.8313
8.1293
97,923.2100
0.9588
9.0881
97,923.1900
0.7785
9.8667
97,923.1700
0.5433
10.4100
97,923.1500
0.4729
10.8829
97,923.1300
0.4182
11.3011
97,923.1100
0.6652
11.9663
97,923.0900
0.7789
12.7453
97,923.0700
0.5748
13.3201
97,923.0500
0.8867
14.2067
97,923.0200
0.4030
14.6097
97,922.9900
0.3452
14.9549
97,922.9700
0.2887
15.2437
97,922.9500
0.2599
15.5036
97,922.9200
0.2823
15.7859
97,922.9000
0.25001
16.0359
97,922.8700
0.3288
16.3647
97,922.8400
0.2738
16.6385
97,922.8200
0.2049
16.8434
97,922.7900
0.3392
17.1826
97,922.7600
0.3579
17.5405
97,922.7400
0.3403
17.8808
97,922.7100
0.2990
18.1797
97,915.9900
0.2742
18.4539
97,915.9600
0.3883
18.8422
97,915.9300
0.2505
19.0927
97,915.9100
0.3790
19.4717
97,915.8900
0.7543
20.2260
97,915.8700
0.9425
21.1684
97,915.8500
0.4885
21.6570
97,915.8300
0.9931
22.6500
97,915.8100
0.9613
23.6113
97,915.7900
0.6365
24.2479
97,915.7700
0.8503
25.0982
97,915.7500
0.7443
25.8425
97,915.7300
0.6148
26.4573
97,915.7100
0.3123
26.7696
97,915.6900
0.6829
27.4525
97,915.6700
0.4973
27.9497
97,915.6500
0.3341
28.2838
97,915.6300
0.9568
29.2406
97,915.6100
0.6357
29.8764
97,915.5900
0.9094
30.7858
97,915.5700
0.5622
31.3480
97,915.5500
0.4599
31.8079
97,915.5300
0.8490
32.6569
97,915.5100
0.5081
33.1650
97,915.4900
0.7277
33.8927
97,915.4700
0.4172
34.3100
97,915.4500
0.4728
34.7828
97,915.4300
0.8221
35.6049
97,915.4100
0.7912
36.3961
97,915.3900
0.4766
36.8726
97,915.3700
1.0045
37.8771
97,915.3500
0.3548
38.2320
97,915.3300
1.0124
39.2444
97,915.3100
0.7154
39.9598
97,915.2900
0.7705
40.7303
97,915.2700
0.8366
41.5669
97,915.2500
0.4196
41.9865
97,915.2300
0.6848
42.6713
97,915.2100
0.9454
43.6167
97,915.1900
0.9501
44.5669
97,915.1700
1.0209
45.5877
97,915.1500
0.3781
45.9658
97,915.1300
0.8242
46.7901
97,915.1100
0.3397
47.1297
97,915.0900
0.6118
47.7415
97,915.0700
0.9894
48.7310
97,915.0500
0.5561
49.2870
97,915.0200
0.3491
49.6361
97,914.9900
0.4044
50.0405
97,914.9700
0.2358
50.2763
97,914.9400
0.4044
50.6807
97,914.9200
0.3377
51.0184
97,914.9000
0.2560
51.2744
97,914.8800
0.2593
51.5338
97,914.8500
0.3712
51.9050
97,914.8200
0.2190
52.1239
97,914.8000
0.3038
52.4277
97,914.7700
0.2288
52.6566
97,914.7400
0.4029
53.0595
97,914.7100
0.4037
53.4631
82,500.0000
0.0003
53.4634
40,926.5700
0.0040
53.4674
40,813.5200
0.0040
53.4714
40,700.4700
0.0040
53.4753
40,587.4200
0.0040
53.4793
40,474.3700
0.0040
53.4833
价格
数量 (BTC)
累计 (BTC)
97,924.7000
0.2219
32.3118
97,924.6800
0.2168
32.0899
97,924.6700
0.2227
31.8732
97,924.6500
0.3824
31.6505
97,924.6300
0.3443
31.2681
97,924.6200
0.3161
30.9238
97,924.6000
0.3816
30.6077
97,924.5800
0.3047
30.2262
97,924.5700
0.3913
29.9214
97,924.5500
0.2942
29.5301
97,924.5400
0.2067
29.2359
97,924.5300
0.4081
29.0291
97,924.5100
0.2722
28.6210
97,924.4900
0.9063
28.3488
97,924.4800
1.0024
27.4424
97,924.4700
0.5579
26.4400
97,924.4600
0.8989
25.8822
97,924.4500
0.5254
24.9833
97,924.4400
0.3997
24.4579
97,924.4300
0.5737
24.0582
97,924.4200
0.8635
23.4845
97,924.4100
0.7960
22.6209
97,924.4000
0.7108
21.8249
97,924.3900
0.5718
21.1141
97,924.3800
0.8740
20.5424
97,924.3700
0.7888
19.6684
97,924.3600
0.4395
18.8796
97,924.3500
0.5818
18.4401
97,924.3400
0.7924
17.8583
97,924.3300
0.9467
17.0659
97,924.3200
0.3078
16.1192
97,924.3100
0.5689
15.8114
97,924.3000
0.9703
15.2424
97,924.2900
0.6927
14.2721
97,924.2800
0.5652
13.5794
97,924.2700
0.3213
13.0142
97,924.2600
0.9106
12.6929
97,924.2500
0.7511
11.7823
97,924.2400
0.8608
11.0312
97,924.2300
0.8622
10.1704
97,924.2200
0.8561
9.3083
97,924.2100
0.7779
8.4521
97,924.2000
0.4842
7.6742
97,924.1900
0.4575
7.1900
97,924.1800
0.6328
6.7325
97,924.1700
0.8357
6.0997
97,924.1600
0.7274
5.2640
97,924.1500
0.9226
4.5366
97,924.1400
0.7061
3.6140
97,924.1300
0.9742
2.9078
97,924.1200
0.7581
1.9336
97,924.1100
0.4873
1.1755
97,924.1000
0.6252
0.6882
97,924.0900
0.0630
0.0630
0.0{4}21≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.0{4}21≈ 0.00
+ 0.00%
97,923.4500
1.0137
1.0137
97,923.4300
0.8599
1.8736
97,923.4100
0.5636
2.4372
97,923.3900
0.7948
3.2320
97,923.3700
0.3513
3.5833
97,923.3500
0.9143
4.4976
97,923.3300
0.3888
4.8864
97,923.3100
0.4940
5.3803
97,923.2900
1.0012
6.3816
97,923.2700
0.5953
6.9769
97,923.2500
0.3211
7.2980
97,923.2300
0.8313
8.1293
97,923.2100
0.9588
9.0881
97,923.1900
0.7785
9.8667
97,923.1700
0.5433
10.4100
97,923.1500
0.4729
10.8829
97,923.1300
0.4182
11.3011
97,923.1100
0.6652
11.9663
97,923.0900
0.7789
12.7453
97,923.0700
0.5748
13.3201
97,923.0500
0.8867
14.2067
97,923.0200
0.4030
14.6097
97,922.9900
0.3452
14.9549
97,922.9700
0.2887
15.2437
97,922.9500
0.2599
15.5036
97,922.9200
0.2823
15.7859
97,922.9000
0.25001
16.0359
97,922.8700
0.3288
16.3647
97,922.8400
0.2738
16.6385
97,922.8200
0.2049
16.8434
97,922.7900
0.3392
17.1826
97,922.7600
0.3579
17.5405
97,922.7400
0.3403
17.8808
97,922.7100
0.2990
18.1797
97,915.9900
0.2742
18.4539
97,915.9600
0.3883
18.8422
97,915.9300
0.2505
19.0927
97,915.9100
0.3790
19.4717
97,915.8900
0.7543
20.2260
97,915.8700
0.9425
21.1684
97,915.8500
0.4885
21.6570
97,915.8300
0.9931
22.6500
97,915.8100
0.9613
23.6113
97,915.7900
0.6365
24.2479
97,915.7700
0.8503
25.0982
97,915.7500
0.7443
25.8425
97,915.7300
0.6148
26.4573
97,915.7100
0.3123
26.7696
97,915.6900
0.6829
27.4525
97,915.6700
0.4973
27.9497
97,915.6500
0.3341
28.2838
97,915.6300
0.9568
29.2406
97,915.6100
0.6357
29.8764
97,915.5900
0.9094
30.7858
97,915.5700
0.5622
31.3480
97,915.5500
0.4599
31.8079
97,915.5300
0.8490
32.6569
97,915.5100
0.5081
33.1650
97,915.4900
0.7277
33.8927
97,915.4700
0.4172
34.3100
97,915.4500
0.4728
34.7828
97,915.4300
0.8221
35.6049
97,915.4100
0.7912
36.3961
97,915.3900
0.4766
36.8726
97,915.3700
1.0045
37.8771
97,915.3500
0.3548
38.2320
97,915.3300
1.0124
39.2444
97,915.3100
0.7154
39.9598
97,915.2900
0.7705
40.7303
97,915.2700
0.8366
41.5669
97,915.2500
0.4196
41.9865
97,915.2300
0.6848
42.6713
97,915.2100
0.9454
43.6167
97,915.1900
0.9501
44.5669
97,915.1700
1.0209
45.5877
97,915.1500
0.3781
45.9658
97,915.1300
0.8242
46.7901
97,915.1100
0.3397
47.1297
97,915.0900
0.6118
47.7415
97,915.0700
0.9894
48.7310
97,915.0500
0.5561
49.2870
97,915.0200
0.3491
49.6361
97,914.9900
0.4044
50.0405
97,914.9700
0.2358
50.2763
97,914.9400
0.4044
50.6807
97,914.9200
0.3377
51.0184
97,914.9000
0.2560
51.2744
97,914.8800
0.2593
51.5338
97,914.8500
0.3712
51.9050
97,914.8200
0.2190
52.1239
97,914.8000
0.3038
52.4277
97,914.7700
0.2288
52.6566
97,914.7400
0.4029
53.0595
97,914.7100
0.4037
53.4631
82,500.0000
0.0003
53.4634
40,926.5700
0.0040
53.4674
40,813.5200
0.0040
53.4714
40,700.4700
0.0040
53.4753
40,587.4200
0.0040
53.4793
40,474.3700
0.0040
53.4833
最新成交
时间
价格(USDT)
数量(BTC)
20:43:39
0.0{4}21
3,511,800,942.00
20:43:35
0.0{4}21
1,743,520,011.00
20:43:30
0.0{4}21
972,539,382.000
20:43:30
0.0{4}21
580,905.0000
20:43:26
0.0{4}21
2,046,743,600.00
20:43:22
0.0{4}21
3,536,870,116.00
20:43:22
0.0{4}21
1,030,750.0000
20:43:18
0.0{4}21
3,053,918,195.00
20:43:13
0.0{4}21
3,629,872,612.00
20:43:13
0.0{4}21
798,233.0000
20:43:09
0.0{4}21
777,067,802.000
20:43:09
0.0{4}21
971,722.0000
20:43:05
0.0{4}21
11,672,437,596.0
20:43:01
0.0{4}21
995,836,037.000
20:42:56
0.0{4}21
887,140,248.000
20:42:52
0.0{4}21
6,122,986,240.00
20:42:48
0.0{4}21
1,486,811,278.00
20:42:48
0.0{4}21
526,845,125.000
20:42:44
0.0{4}21
3,055,158,876.00
20:42:44
0.0{4}21
456,640.0000
20:42:39
0.0{4}21
2,120,595,126.00
20:42:35
0.0{4}21
961,070,703.000
20:42:30
0.0{4}21
1,805,900,577.00
20:42:26
0.0{4}21
1,403,424,307.00
20:42:22
0.0{4}21
2,736,810,779.00
20:42:18
0.0{4}21
2,416,117,773.00
20:42:18
0.0{4}21
954,493.0000
20:42:13
0.0{4}21
494,931,856.000
20:42:09
0.0{4}21
248,578,066.000
20:42:05
0.0{4}21
411,902,911.000
20:42:01
0.0{4}21
208,669,476.000
20:41:57
0.0{4}21
575,646,247.000
20:41:57
0.0{4}21
361,516.0000
20:41:52
0.0{4}21
188,625,050.000
20:41:52
0.0{4}21
1,095,015.0000
20:41:48
0.0{4}21
633,217,850.000
20:41:44
0.0{4}21
1,632,549,144.00
20:41:39
0.0{4}21
831,896,158.000
20:41:35
0.0{4}21
965,211,176.000
20:41:35
0.0{4}21
684,884.0000
20:41:31
0.0{4}21
1,316,394,881.00
20:41:26
0.0{4}21
7,188,041,974.00
20:41:26
0.0{4}21
1,183,090.0000
20:41:22
0.0{4}21
2,761,574,057.00
20:41:22
0.0{4}21
1,114,437.0000
20:41:22
0.0{4}21
559,344.0000
20:41:18
0.0{4}21
2,146,899,687.00
20:41:18
0.0{4}21
1,090,568.0000
20:41:18
0.0{4}21
916,071.0000
20:41:14
0.0{4}21
578,092,908.000
20:41:09
0.0{4}21
1,351,975,684.00
20:41:09
0.0{4}20
501,562.0000
20:41:05
0.0{4}20
361,646,646.000
20:41:05
0.0{4}20
341,669,037.000
20:41:01
0.0{4}20
341,669,037.000
20:40:56
0.0{4}20
882,288,597.000
20:40:52
0.0{4}20
409,232,863.000
20:40:48
0.0{4}20
153,999,307.000
20:40:44
0.0{4}20
100,772,390.000
20:40:44
0.0{4}20
517,102,907.000
20:40:44
0.0{4}20
28,179,897.0000
20:40:43
0.0{4}20
513,586,835.000
20:40:39
0.0{4}20
279,719,307.000
20:40:39
0.0{4}20
541,766,732.000
20:40:35
0.0{4}20
505,943,937.000
20:40:30
0.0{4}20
97,058,849.0000
20:40:30
0.0{4}20
518,471,816.000
20:40:26
0.0{4}20
692,869,429.000
20:40:26
0.0{4}20
518,471,816.000
20:40:22
0.0{4}20
316,906,777.000
20:40:17
0.0{4}20
204,173,438.000
20:40:13
0.0{4}20
267,932,169.000
20:40:08
0.0{4}20
67,549,521.0000
20:40:08
0.0{4}20
497,531,029.000
20:40:08
0.0{4}20
442,680,874.000
20:40:08
0.0{4}20
253,705,240.000
20:40:08
0.0{4}20
265,643,970.000
20:40:08
0.0{4}20
45,731,340.0000
20:40:08
0.0{4}20
504,002.0000
20:40:04
0.0{4}20
953,158,911.000
20:39:59
0.0{4}20
146,742,383.000
20:39:55
0.0{4}20
120,030,684.000
20:39:51
0.0{4}20
842,992,500.000
20:39:51
0.0{4}20
810,033.0000
20:39:47
0.0{4}20
253,705,240.000
20:39:42
0.0{4}20
279,536,081.000
20:39:38
0.0{4}20
265,643,970.000
20:39:34
0.0{4}20
4,225,891,696.00
20:39:34
0.0{4}20
565,080,550.000
20:39:28
0.0{4}20
214,809,291.000
20:39:28
0.0{4}20
280,051,870.000
20:39:28
0.0{4}20
121,008,126.000
20:39:24
0.0{4}20
280,051,870.000
20:39:24
0.0{4}20
517,491,883.000
20:39:19
0.0{4}20
359,217,885.000
20:39:19
0.0{4}20
559,333,994.000
20:39:15
0.0{4}21
363,192,067.000
20:39:11
0.0{4}21
619,035,645.000
20:39:07
0.0{4}20
160,517,293.000
20:39:07
0.0{4}20
559,333,994.000
切换至币币交易