PYTH/USDT
0.4052
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4422
2,004.3310
43K
0.4409
496.6210
41K
0.4396
1,009.5270
41K
0.4377
1,923.6650
40K
0.4357
1,395.7910
38K
0.4335
1,274.1710
36K
0.4326
2,272.1120
35K
0.4308
1,320.2590
33K
0.4300
1,802.8110
31K
0.4281
1,676.8100
30K
0.4270
1,390.8320
28K
0.4259
673.8980
27K
0.4237
2,351.8910
26K
0.4221
953.1310
24K
0.4198
1,365.3110
23K
0.4191
308.5740
21K
0.4187
354.3300
21K
0.4185
682.4880
21K
0.4181
632.3030
20K
0.4178
882.4010
19K
0.4176
327.7770
18K
0.4172
239.5200
18K
0.4167
796.6470
18K
0.4163
752.8280
17K
0.4159
776.6780
16K
0.4156
722.3560
15K
0.4152
235.2080
15K
0.4149
581.4520
15K
0.4146
870.8260
14K
0.4143
619.3850
13K
0.4139
359.4260
12K
0.4136
551.5930
12K
0.4132
257.2840
12K
0.4129
625.0070
11K
0.4127
866.2420
11K
0.4122
221.8090
10K
0.4117
656.9940
10K
0.4115
666.0420
9K
0.4110
332.2320
8K
0.4108
175.1650
8K
0.4105
650.2090
8K
0.4101
580.7260
7K
0.4098
563.1180
7K
0.4093
454.8550
6K
0.4090
301.0640
6K
0.4085
809.5270
5K
0.4081
587.9840
4K
0.4078
723.9120
4K
0.4076
387.1850
3K
0.4072
791.3840
3K
0.4067
220.5450
2K
0.4062
435.4010
2K
0.4059
668.9520
1K
0.4055
382.0410
579.8080
0.4051
197.7670
197.7670
0.4052≈ 0.40
+ 0.00%
0.4047
544.9610
544.9610
0.4042
258.3480
803.3090
0.4037
245.4810
1K
0.4033
127.6790
1K
0.4027
345.9320
2K
0.4021
487.3970
2K
0.4016
815.3220
3K
0.4013
401.0960
3K
0.4009
171.0950
3K
0.4004
227.6460
4K
0.3998
696.5090
4K
0.3994
831.1390
5K
0.3988
694.4360
6K
0.3984
904.4690
7K
0.3979
234.0560
7K
0.3975
942.5970
8K
0.3972
791.6320
9K
0.3966
938.8750
10K
0.3963
451.1490
10K
0.3957
304.6710
10K
0.3951
393.3850
11K
0.3948
796.4500
12K
0.3944
836.7960
12K
0.3939
381.1460
13K
0.3935
934.0150
14K
0.3930
501.7510
14K
0.3926
703.9940
15K
0.3922
338.6720
15K
0.3918
605.6210
16K
0.3913
674.3880
17K
0.3909
303.5620
17K
0.3904
326.6030
17K
0.3899
792.2630
18K
0.3893
250.9840
18K
0.3888
667.2440
19K
0.3885
442.9650
19K
0.3881
179.5240
20K
0.3876
458.7740
20K
0.3873
193.1250
20K
0.3868
195.6990
20K
0.3860
1,553.7160
22K
0.3836
858.9100
23K
0.3819
2,207.5920
25K
0.3796
747.9520
26K
0.3784
2,219.1260
28K
0.3772
2,150.2120
30K
0.3752
1,620.6040
32K
0.3743
1,982.5270
34K
0.3724
439.6870
34K
0.3714
2,512.1260
37K
0.3691
2,023.3340
39K
0.3670
498.4490
39K
0.3650
373.7850
40K
0.3636
569.5000
40K
0.3622
2,203.0060
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Price
Amount (PYTH)
Total (PYTH)
0.4422
2,004.3310
43K
0.4409
496.6210
41K
0.4396
1,009.5270
41K
0.4377
1,923.6650
40K
0.4357
1,395.7910
38K
0.4335
1,274.1710
36K
0.4326
2,272.1120
35K
0.4308
1,320.2590
33K
0.4300
1,802.8110
31K
0.4281
1,676.8100
30K
0.4270
1,390.8320
28K
0.4259
673.8980
27K
0.4237
2,351.8910
26K
0.4221
953.1310
24K
0.4198
1,365.3110
23K
0.4191
308.5740
21K
0.4187
354.3300
21K
0.4185
682.4880
21K
0.4181
632.3030
20K
0.4178
882.4010
19K
0.4176
327.7770
18K
0.4172
239.5200
18K
0.4167
796.6470
18K
0.4163
752.8280
17K
0.4159
776.6780
16K
0.4156
722.3560
15K
0.4152
235.2080
15K
0.4149
581.4520
15K
0.4146
870.8260
14K
0.4143
619.3850
13K
0.4139
359.4260
12K
0.4136
551.5930
12K
0.4132
257.2840
12K
0.4129
625.0070
11K
0.4127
866.2420
11K
0.4122
221.8090
10K
0.4117
656.9940
10K
0.4115
666.0420
9K
0.4110
332.2320
8K
0.4108
175.1650
8K
0.4105
650.2090
8K
0.4101
580.7260
7K
0.4098
563.1180
7K
0.4093
454.8550
6K
0.4090
301.0640
6K
0.4085
809.5270
5K
0.4081
587.9840
4K
0.4078
723.9120
4K
0.4076
387.1850
3K
0.4072
791.3840
3K
0.4067
220.5450
2K
0.4062
435.4010
2K
0.4059
668.9520
1K
0.4055
382.0410
579.8080
0.4051
197.7670
197.7670
0.4052≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4052≈ 0.40
+ 0.00%
0.4047
544.9610
544.9610
0.4042
258.3480
803.3090
0.4037
245.4810
1K
0.4033
127.6790
1K
0.4027
345.9320
2K
0.4021
487.3970
2K
0.4016
815.3220
3K
0.4013
401.0960
3K
0.4009
171.0950
3K
0.4004
227.6460
4K
0.3998
696.5090
4K
0.3994
831.1390
5K
0.3988
694.4360
6K
0.3984
904.4690
7K
0.3979
234.0560
7K
0.3975
942.5970
8K
0.3972
791.6320
9K
0.3966
938.8750
10K
0.3963
451.1490
10K
0.3957
304.6710
10K
0.3951
393.3850
11K
0.3948
796.4500
12K
0.3944
836.7960
12K
0.3939
381.1460
13K
0.3935
934.0150
14K
0.3930
501.7510
14K
0.3926
703.9940
15K
0.3922
338.6720
15K
0.3918
605.6210
16K
0.3913
674.3880
17K
0.3909
303.5620
17K
0.3904
326.6030
17K
0.3899
792.2630
18K
0.3893
250.9840
18K
0.3888
667.2440
19K
0.3885
442.9650
19K
0.3881
179.5240
20K
0.3876
458.7740
20K
0.3873
193.1250
20K
0.3868
195.6990
20K
0.3860
1,553.7160
22K
0.3836
858.9100
23K
0.3819
2,207.5920
25K
0.3796
747.9520
26K
0.3784
2,219.1260
28K
0.3772
2,150.2120
30K
0.3752
1,620.6040
32K
0.3743
1,982.5270
34K
0.3724
439.6870
34K
0.3714
2,512.1260
37K
0.3691
2,023.3340
39K
0.3670
498.4490
39K
0.3650
373.7850
40K
0.3636
569.5000
40K
0.3622
2,203.0060
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Trades
Time
Price(USDT)
Amount(PYTH)
20:23:14
0.4052
84.5060
20:23:09
0.4050
240.7460
20:23:05
0.4050
311.2030
20:23:00
0.4051
118.4110
20:22:48
0.4050
88.3530
20:22:43
0.4048
169.6030
20:22:39
0.4048
249.9030
20:22:35
0.4046
1,083.7230
20:22:35
0.4044
47.3110
20:22:31
0.4040
118.1590
20:22:22
0.4042
142.9680
20:22:18
0.4044
112.8430
20:22:14
0.4049
741.0980
20:22:08
0.4053
246.5920
20:22:04
0.4058
427.0430
20:22:04
0.4061
112.9830
20:22:00
0.4061
96.6220
20:22:00
0.4063
94.0100
20:22:00
0.4063
18.9730
20:22:00
0.4063
355.0220
20:21:56
0.4063
94.0100
20:21:51
0.4064
343.6930
20:21:47
0.4063
468.0050
20:21:47
0.4066
291.4690
20:21:43
0.4066
3,749.1380
20:21:43
0.4066
291.4690
20:21:39
0.4070
583.7910
20:21:30
0.4070
250.4830
20:21:21
0.4069
78.6240
20:21:17
0.4068
159.9660
20:21:13
0.4066
154.3720
20:21:13
0.4066
291.4690
20:21:09
0.4068
70.2000
20:21:04
0.4067
928.4880
20:21:00
0.4070
60.7440
20:20:56
0.4071
289.7450
20:20:51
0.4069
144.7510
20:20:47
0.4069
1,515.3680
20:20:30
0.4073
444.8940
20:20:26
0.4075
127.1970
20:20:16
0.4074
76.2810
20:20:02
0.4075
1,649.0940
20:19:58
0.4073
551.2910
20:19:54
0.4071
268.7210
20:19:49
0.4069
177.4650
20:19:45
0.4068
354.8420
20:19:41
0.4067
108.7960
20:19:37
0.4069
309.2610
20:19:32
0.4071
461.9080
20:19:28
0.4066
1,022.2920
20:19:20
0.4064
47.4710
20:19:15
0.4065
366.5350
20:19:11
0.4066
516.7730
20:19:07
0.4069
218.2650
20:19:03
0.4071
50.4970
20:18:58
0.4070
237.3650
20:18:54
0.4070
595.7910
20:18:49
0.4068
320.1310
20:18:37
0.4065
109.9620
20:18:32
0.4066
314.6410
20:18:28
0.4064
1,206.9010
20:18:24
0.4070
337.3650
20:18:20
0.4071
409.2210
20:18:16
0.4066
452.7150
20:18:11
0.4064
125.3910
20:18:07
0.4061
565.5430
20:18:03
0.4059
626.3710
20:17:59
0.4057
274.4950
20:17:54
0.4055
230.0880
20:17:46
0.4053
198.6710
20:17:41
0.4051
222.9400
20:17:37
0.4048
422.0100
20:17:33
0.4046
106.8970
20:17:28
0.4045
47.2800
20:17:24
0.4043
100.2890
20:17:20
0.4043
85.2120
20:17:11
0.4043
108.5550
20:17:11
0.4043
531.5890
20:17:07
0.4045
71.8000
20:17:03
0.4041
845.3940
20:16:54
0.4039
236.1070
20:16:45
0.4036
118.0080
20:16:41
0.4038
266.8090
20:16:37
0.4038
50.8440
20:16:33
0.4037
44.9080
20:16:24
0.4033
126.5340
20:16:20
0.4034
134.4460
20:16:11
0.4030
621.2880
20:16:11
0.4027
361.0250
20:16:07
0.4025
185.4750
20:15:59
0.4025
161.9020
20:15:54
0.4024
32.7690
20:15:41
0.4023
239.9460
20:15:37
0.4025
30.6540
20:15:28
0.4023
216.5400
20:15:24
0.4022
89.5090
20:15:20
0.4021
42.6240
20:14:54
0.4010
158.2540
20:14:33
0.4009
107.5530
20:14:20
0.4009
140.4000
Switch to Spot