QNT/USDT
102.6
≈ 102.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
125.7000
5.1142
76.5407
125.2000
0.4353
71.4265
124.0000
2.4957
70.9912
123.5000
3.1409
68.4956
122.5000
1.3424
65.3547
122.0000
2.2181
64.0123
121.6000
2.4969
61.7942
120.7000
1.7385
59.2973
120.4000
1.0499
57.5588
119.1000
1.1121
56.5089
117.9000
5.7434
55.3968
117.2000
0.6588
49.6533
116.9000
2.4512
48.9946
115.9000
6.5392
46.5434
114.6000
6.3189
40.0042
113.6000
0.4891
33.6853
113.2000
0.6537
33.1961
113.0000
1.1181
32.5425
112.6000
1.1509
31.4244
112.2000
0.5413
30.2735
111.8000
0.9225
29.7323
111.6000
0.1758
28.8097
111.4000
1.1044
28.6340
111.3000
1.4623
27.5295
110.9000
0.6840
26.0673
110.8000
1.1388
25.3832
110.6000
0.8050
24.2445
110.4000
1.2972
23.4395
110.0000
0.4285
22.1423
109.9000
0.8146
21.7138
109.6000
0.8713
20.8992
109.2000
0.4090
20.0279
109.0000
0.4215
19.6189
108.9000
1.0428
19.1974
108.6000
0.3657
18.1547
108.4000
0.1622
17.7890
108.2000
0.6758
17.6268
107.9000
1.3270
16.9509
107.6000
0.4449
15.6239
107.2000
1.3794
15.1791
106.9000
0.2905
13.7997
106.5000
1.0741
13.5091
106.4000
1.4043
12.4351
106.1000
1.2803
11.0308
105.9000
0.3330
9.7505
105.7000
0.8139
9.4175
105.5000
0.2418
8.6037
105.1000
1.0930
8.3619
104.7000
1.2285
7.2689
104.3000
1.0599
6.0404
104.0000
1.5330
4.9805
103.8000
1.0668
3.4475
103.5000
0.4735
2.3807
103.1000
0.5159
1.9072
102.7000
1.3913
1.3913
102.6≈ 102.60
+ 0.00%
102.6000
0.7659
0.7659
102.5000
0.2758
1.0417
102.0000
1.2833
2.3250
101.5000
0.9221
3.2471
101.1000
1.3944
4.6415
100.8000
1.1665
5.8081
100.4000
0.9053
6.7134
99.9000
1.4261
8.1394
99.4000
0.2832
8.4226
98.9000
0.6130
9.0356
98.6000
1.4453
10.4808
98.3000
1.2692
11.7501
98.0000
0.9387
12.6887
97.6000
0.5919
13.2806
97.4000
1.4942
14.7748
96.9000
1.6218
16.3966
96.5000
0.8922
17.2888
96.0000
1.1109
18.3997
95.6000
1.5717
19.9714
95.2000
1.6100
21.5814
94.9000
0.7240
22.3054
94.6000
0.3656
22.6710
94.2000
1.3553
24.0263
94.0000
0.8980
24.9243
93.7000
0.9584
25.8827
93.2000
0.7066
26.5893
92.8000
1.2574
27.8467
92.6000
0.6837
28.5304
92.1000
1.7109
30.2413
91.8000
0.7558
30.9971
91.5000
0.6256
31.6227
91.3000
1.1003
32.7229
90.8000
1.5091
34.2320
90.6000
0.1685
34.4005
90.3000
1.0895
35.4901
90.0000
1.1983
36.6884
89.5000
1.5133
38.2016
89.0000
0.1576
38.3592
88.5000
0.7415
39.1007
88.2000
1.6477
40.7484
87.7000
1.9201
42.6685
86.6000
1.4601
44.1286
85.2000
2.8941
47.0227
84.1000
4.5013
51.5240
83.7000
1.2545
52.7785
82.9000
2.0917
54.8702
81.6000
6.9267
61.7969
80.2000
1.0630
62.8599
79.8000
5.1558
68.0156
78.8000
3.3054
71.3211
78.3000
0.7604
72.0815
77.7000
1.8300
73.9115
76.6000
2.6060
76.5175
76.0000
5.4369
81.9543
74.7000
4.1069
86.0612
74.1000
2.5460
88.6072
53.3000
2.2406
90.8479
52.6000
1.4706
92.3185
52.2000
0.3061
92.6246
51.9000
1.2470
93.8716
50.7000
6.8960
100.7676
49.5000
5.9833
106.7509
49.0000
7.0429
113.7937
47.7000
16.0247
129.8185
47.3000
16.8121
146.6305
46.4000
16.7071
163.3376
44.4000
12.1099
175.4475
43.4000
12.8885
188.3360
42.9000
10.0254
198.3614
42.5000
15.8748
214.2362
41.0000
12.3692
226.6054
0.2000
5.0000
231.6054
0.1000
71.0000
302.6054
Price
Amount (QNT)
Total (QNT)
125.7000
5.1142
76.5407
125.2000
0.4353
71.4265
124.0000
2.4957
70.9912
123.5000
3.1409
68.4956
122.5000
1.3424
65.3547
122.0000
2.2181
64.0123
121.6000
2.4969
61.7942
120.7000
1.7385
59.2973
120.4000
1.0499
57.5588
119.1000
1.1121
56.5089
117.9000
5.7434
55.3968
117.2000
0.6588
49.6533
116.9000
2.4512
48.9946
115.9000
6.5392
46.5434
114.6000
6.3189
40.0042
113.6000
0.4891
33.6853
113.2000
0.6537
33.1961
113.0000
1.1181
32.5425
112.6000
1.1509
31.4244
112.2000
0.5413
30.2735
111.8000
0.9225
29.7323
111.6000
0.1758
28.8097
111.4000
1.1044
28.6340
111.3000
1.4623
27.5295
110.9000
0.6840
26.0673
110.8000
1.1388
25.3832
110.6000
0.8050
24.2445
110.4000
1.2972
23.4395
110.0000
0.4285
22.1423
109.9000
0.8146
21.7138
109.6000
0.8713
20.8992
109.2000
0.4090
20.0279
109.0000
0.4215
19.6189
108.9000
1.0428
19.1974
108.6000
0.3657
18.1547
108.4000
0.1622
17.7890
108.2000
0.6758
17.6268
107.9000
1.3270
16.9509
107.6000
0.4449
15.6239
107.2000
1.3794
15.1791
106.9000
0.2905
13.7997
106.5000
1.0741
13.5091
106.4000
1.4043
12.4351
106.1000
1.2803
11.0308
105.9000
0.3330
9.7505
105.7000
0.8139
9.4175
105.5000
0.2418
8.6037
105.1000
1.0930
8.3619
104.7000
1.2285
7.2689
104.3000
1.0599
6.0404
104.0000
1.5330
4.9805
103.8000
1.0668
3.4475
103.5000
0.4735
2.3807
103.1000
0.5159
1.9072
102.7000
1.3913
1.3913
102.6≈ 102.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
102.6≈ 102.60
+ 0.00%
102.6000
0.7659
0.7659
102.5000
0.2758
1.0417
102.0000
1.2833
2.3250
101.5000
0.9221
3.2471
101.1000
1.3944
4.6415
100.8000
1.1665
5.8081
100.4000
0.9053
6.7134
99.9000
1.4261
8.1394
99.4000
0.2832
8.4226
98.9000
0.6130
9.0356
98.6000
1.4453
10.4808
98.3000
1.2692
11.7501
98.0000
0.9387
12.6887
97.6000
0.5919
13.2806
97.4000
1.4942
14.7748
96.9000
1.6218
16.3966
96.5000
0.8922
17.2888
96.0000
1.1109
18.3997
95.6000
1.5717
19.9714
95.2000
1.6100
21.5814
94.9000
0.7240
22.3054
94.6000
0.3656
22.6710
94.2000
1.3553
24.0263
94.0000
0.8980
24.9243
93.7000
0.9584
25.8827
93.2000
0.7066
26.5893
92.8000
1.2574
27.8467
92.6000
0.6837
28.5304
92.1000
1.7109
30.2413
91.8000
0.7558
30.9971
91.5000
0.6256
31.6227
91.3000
1.1003
32.7229
90.8000
1.5091
34.2320
90.6000
0.1685
34.4005
90.3000
1.0895
35.4901
90.0000
1.1983
36.6884
89.5000
1.5133
38.2016
89.0000
0.1576
38.3592
88.5000
0.7415
39.1007
88.2000
1.6477
40.7484
87.7000
1.9201
42.6685
86.6000
1.4601
44.1286
85.2000
2.8941
47.0227
84.1000
4.5013
51.5240
83.7000
1.2545
52.7785
82.9000
2.0917
54.8702
81.6000
6.9267
61.7969
80.2000
1.0630
62.8599
79.8000
5.1558
68.0156
78.8000
3.3054
71.3211
78.3000
0.7604
72.0815
77.7000
1.8300
73.9115
76.6000
2.6060
76.5175
76.0000
5.4369
81.9543
74.7000
4.1069
86.0612
74.1000
2.5460
88.6072
53.3000
2.2406
90.8479
52.6000
1.4706
92.3185
52.2000
0.3061
92.6246
51.9000
1.2470
93.8716
50.7000
6.8960
100.7676
49.5000
5.9833
106.7509
49.0000
7.0429
113.7937
47.7000
16.0247
129.8185
47.3000
16.8121
146.6305
46.4000
16.7071
163.3376
44.4000
12.1099
175.4475
43.4000
12.8885
188.3360
42.9000
10.0254
198.3614
42.5000
15.8748
214.2362
41.0000
12.3692
226.6054
0.2000
5.0000
231.6054
0.1000
71.0000
302.6054
Trades
Time
Price(USDT)
Amount(QNT)
12:33:36
102.6000
0.7659
12:33:02
102.7000
0.0940
12:32:53
102.7000
0.0{3}35
12:32:53
102.7000
0.0948
12:32:41
102.7000
0.3852
12:32:41
102.7000
0.0948
12:32:28
102.7000
0.0044
12:32:28
102.7000
0.0948
12:32:20
102.8000
1.0590
12:32:15
102.7000
0.0948
12:31:20
102.8000
0.0986
12:30:52
102.7000
0.0938
12:30:09
102.8000
0.0977
12:28:43
102.7000
0.0995
12:27:26
102.7000
0.9890
12:27:26
102.7000
1.1528
12:26:22
102.8000
0.0958
12:25:48
102.8000
0.0962
12:25:30
102.8000
0.2123
12:25:30
102.8000
0.0944
12:25:22
102.9000
0.0952
12:25:14
102.8000
0.0944
12:24:44
102.9000
0.0985
12:24:36
102.9000
0.0987
12:23:43
103.0000
0.0974
12:22:54
103.0000
0.3062
12:21:46
103.1000
0.0953
12:21:24
103.1000
0.0997
12:21:20
103.1000
0.0026
12:21:20
103.1000
0.3684
12:20:54
103.2000
0.0988
12:20:24
103.2000
0.0955
12:20:07
103.1000
0.3646
12:19:36
103.1000
0.0937
12:19:32
103.1000
0.0972
12:19:15
103.0000
0.0957
12:19:02
103.0000
0.0956
12:18:20
102.8000
0.0977
12:18:06
102.8000
0.0978
12:17:54
102.8000
0.0978
12:16:54
102.8000
0.4960
12:16:50
102.9000
0.0990
12:16:46
102.9000
0.5191
12:15:46
103.0000
0.0976
12:15:16
103.0000
0.0992
12:14:50
103.2000
0.0966
12:14:20
103.2000
0.0021
12:14:20
103.2000
0.0966
12:14:07
103.2000
0.0966
12:13:57
103.3000
0.0954
12:13:40
103.3000
0.3110
12:13:10
103.3000
0.0969
12:13:01
103.2000
0.0989
12:12:57
103.2000
0.0945
12:12:01
103.4000
1.3311
12:11:57
103.4000
0.0957
12:11:44
103.3000
0.3354
12:11:35
103.1000
0.0933
12:11:27
103.1000
0.0930
12:11:14
103.1000
0.0982
12:11:01
102.9000
0.3184
12:10:48
102.9000
0.0943
12:10:44
102.9000
0.0984
12:10:31
103.0000
0.0948
12:09:48
103.0000
0.0999
12:09:23
102.9000
0.0960
12:09:14
102.9000
0.0938
12:08:06
102.8000
0.0990
12:07:57
102.8000
0.0938
12:07:36
102.8000
0.0989
12:07:06
102.9000
0.6722
12:06:11
102.7000
0.0014
12:06:11
102.7000
0.0947
12:06:02
102.7000
0.0947
12:05:58
102.8000
0.0947
12:05:36
102.9000
0.0958
12:04:53
102.9000
0.0970
12:04:36
103.0000
0.0965
12:03:45
103.0000
2.2122
12:03:15
103.0000
0.0936
12:03:11
103.0000
0.0984
12:02:58
103.1000
0.0943
12:02:54
103.2000
0.0991
12:02:50
103.2000
0.0985
12:02:37
103.1000
0.0996
12:02:07
103.2000
0.0943
12:01:50
103.2000
1.1421
12:01:25
103.2000
0.0979
12:00:50
103.0000
0.0942
12:00:46
103.0000
0.7892
11:59:42
102.8000
0.0934
11:59:29
102.8000
0.0962
11:59:25
102.8000
0.0955
11:59:21
102.8000
0.0988
11:58:45
102.8000
0.0992
11:58:41
102.8000
0.0988
11:58:02
102.8000
0.0995
11:57:49
102.8000
0.0962
11:57:45
102.8000
0.5974
11:57:10
102.9000
0.0955
Switch to Spot