QNT/USDT
142.2
≈ 142.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
162.8000
0.4211
58.2063
162.4000
1.6139
57.7852
161.8000
4.8251
56.1713
160.5000
1.6716
51.3462
160.2000
4.3841
49.6746
159.2000
3.8896
45.2906
158.8000
0.6151
41.4010
158.1000
0.5878
40.7859
157.0000
0.4272
40.1981
156.0000
3.0272
39.7709
155.6000
4.4140
36.7437
155.0000
3.0510
32.3297
153.9000
1.6093
29.2787
153.3000
3.0946
27.6694
152.6000
2.0198
24.5748
151.7000
0.7399
22.5550
151.6000
1.0207
21.8151
151.5000
0.2137
20.7944
151.2000
0.7337
20.5807
151.0000
0.5952
19.8470
150.6000
0.7253
19.2519
150.5000
0.2215
18.5266
150.3000
0.2677
18.3050
150.0000
0.1716
18.0373
149.6000
0.8019
17.8657
149.5000
0.4216
17.0639
149.4000
0.2987
16.6423
149.1000
0.3219
16.3436
148.7000
0.9197
16.0217
148.4000
0.3616
15.1020
148.1000
0.9632
14.7404
147.8000
0.7785
13.7772
147.5000
0.8844
12.9987
147.2000
0.4902
12.1143
146.8000
0.5738
11.6241
146.6000
1.0156
11.0502
146.3000
0.4161
10.0347
146.2000
0.7451
9.6185
145.9000
0.8442
8.8735
145.7000
0.8663
8.0293
145.5000
0.0962
7.1630
145.3000
0.6593
7.0668
145.0000
0.1584
6.4075
144.9000
0.2392
6.2491
144.7000
0.4466
6.0099
144.5000
0.3791
5.5633
144.2000
0.8606
5.1843
144.1000
0.2583
4.3236
144.0000
0.4313
4.0653
143.6000
0.6607
3.6340
143.5000
0.2347
2.9733
143.2000
0.4373
2.7386
143.0000
0.8911
2.3014
142.7000
0.5841
1.4103
142.3000
0.8262
0.8262
142.2≈ 142.20
+ 0.00%
142.2000
0.5186
0.5186
142.1000
0.9922
1.5108
141.9000
0.4183
1.9291
141.6000
0.9926
2.9217
141.2000
0.2410
3.1626
140.9000
0.8080
3.9706
140.5000
0.3562
4.3268
140.3000
0.8577
5.1845
139.8000
0.2239
5.4084
139.6000
1.0688
6.4772
139.4000
0.0954
6.5726
139.0000
1.0564
7.6290
138.7000
0.2443
7.8733
138.4000
1.0039
8.8771
138.2000
0.2245
9.1016
137.8000
0.8094
9.9111
137.5000
0.8442
10.7553
137.4000
0.4672
11.2225
137.2000
0.8466
12.0691
136.9000
0.9697
13.0387
136.5000
0.7906
13.8293
136.3000
0.4707
14.30{3}
135.9000
0.9959
15.2959
135.6000
0.8655
16.1614
135.2000
0.9496
17.1110
135.1000
1.1008
18.2119
134.7000
0.5725
18.7844
134.4000
0.8408
19.6252
134.3000
1.1220
20.7472
134.0000
0.7639
21.5110
133.9000
0.7813
22.2923
133.5000
0.6108
22.9031
133.1000
0.2587
23.1618
132.9000
1.0429
24.2047
132.6000
0.8177
25.0225
132.3000
0.7925
25.8149
132.2000
0.6171
26.4321
132.0000
0.1867
26.6188
131.8000
0.1295
26.7482
131.3000
0.2475
26.9957
131.2000
0.7535
27.7493
130.9000
0.4948
28.2441
130.6000
0.1939
28.4380
130.4000
0.1941
28.6321
130.2000
0.8748
29.5069
129.9000
0.8115
30.3185
129.7000
1.1787
31.4971
129.6000
1.0162
32.5133
129.2000
0.3101
32.8235
129.0000
1.2301
34.0536
128.8000
0.4321
34.4857
127.8000
5.8893
40.3750
127.0000
5.5278
45.9028
126.3000
1.2822
47.1850
125.7000
4.9377
52.1227
125.1000
3.7002
55.8229
124.4000
1.4832
57.3061
123.9000
3.9467
61.2528
123.7000
0.5032
61.7560
122.8000
1.0218
62.7777
122.2000
2.6242
65.4020
121.6000
1.1373
66.5393
120.8000
2.2284
68.7677
120.6000
6.1793
74.9470
120.3000
3.8790
78.8260
119.2000
2.2183
81.0443
118.8000
6.5280
87.5724
117.4000
5.5866
93.1590
116.7000
5.9670
99.1260
116.2000
2.0242
101.1503
53.3000
2.2406
103.3909
52.6000
1.4706
104.8615
52.2000
0.3061
105.1676
51.9000
1.2470
106.4146
50.7000
6.8960
113.3106
49.5000
5.9833
119.2939
49.0000
7.0429
126.3368
47.7000
16.0247
142.3615
47.3000
16.8121
159.1736
46.4000
16.7071
175.8806
44.4000
12.1099
187.9905
43.4000
12.8885
200.8791
42.9000
10.0254
210.9045
42.5000
15.8748
226.7793
41.0000
12.3692
239.1485
0.2000
5.0000
244.1485
0.1000
71.0000
315.1485
Price
Amount (QNT)
Total (QNT)
162.8000
0.4211
58.2063
162.4000
1.6139
57.7852
161.8000
4.8251
56.1713
160.5000
1.6716
51.3462
160.2000
4.3841
49.6746
159.2000
3.8896
45.2906
158.8000
0.6151
41.4010
158.1000
0.5878
40.7859
157.0000
0.4272
40.1981
156.0000
3.0272
39.7709
155.6000
4.4140
36.7437
155.0000
3.0510
32.3297
153.9000
1.6093
29.2787
153.3000
3.0946
27.6694
152.6000
2.0198
24.5748
151.7000
0.7399
22.5550
151.6000
1.0207
21.8151
151.5000
0.2137
20.7944
151.2000
0.7337
20.5807
151.0000
0.5952
19.8470
150.6000
0.7253
19.2519
150.5000
0.2215
18.5266
150.3000
0.2677
18.3050
150.0000
0.1716
18.0373
149.6000
0.8019
17.8657
149.5000
0.4216
17.0639
149.4000
0.2987
16.6423
149.1000
0.3219
16.3436
148.7000
0.9197
16.0217
148.4000
0.3616
15.1020
148.1000
0.9632
14.7404
147.8000
0.7785
13.7772
147.5000
0.8844
12.9987
147.2000
0.4902
12.1143
146.8000
0.5738
11.6241
146.6000
1.0156
11.0502
146.3000
0.4161
10.0347
146.2000
0.7451
9.6185
145.9000
0.8442
8.8735
145.7000
0.8663
8.0293
145.5000
0.0962
7.1630
145.3000
0.6593
7.0668
145.0000
0.1584
6.4075
144.9000
0.2392
6.2491
144.7000
0.4466
6.0099
144.5000
0.3791
5.5633
144.2000
0.8606
5.1843
144.1000
0.2583
4.3236
144.0000
0.4313
4.0653
143.6000
0.6607
3.6340
143.5000
0.2347
2.9733
143.2000
0.4373
2.7386
143.0000
0.8911
2.3014
142.7000
0.5841
1.4103
142.3000
0.8262
0.8262
142.2≈ 142.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
142.2≈ 142.20
+ 0.00%
142.2000
0.5186
0.5186
142.1000
0.9922
1.5108
141.9000
0.4183
1.9291
141.6000
0.9926
2.9217
141.2000
0.2410
3.1626
140.9000
0.8080
3.9706
140.5000
0.3562
4.3268
140.3000
0.8577
5.1845
139.8000
0.2239
5.4084
139.6000
1.0688
6.4772
139.4000
0.0954
6.5726
139.0000
1.0564
7.6290
138.7000
0.2443
7.8733
138.4000
1.0039
8.8771
138.2000
0.2245
9.1016
137.8000
0.8094
9.9111
137.5000
0.8442
10.7553
137.4000
0.4672
11.2225
137.2000
0.8466
12.0691
136.9000
0.9697
13.0387
136.5000
0.7906
13.8293
136.3000
0.4707
14.30{3}
135.9000
0.9959
15.2959
135.6000
0.8655
16.1614
135.2000
0.9496
17.1110
135.1000
1.1008
18.2119
134.7000
0.5725
18.7844
134.4000
0.8408
19.6252
134.3000
1.1220
20.7472
134.0000
0.7639
21.5110
133.9000
0.7813
22.2923
133.5000
0.6108
22.9031
133.1000
0.2587
23.1618
132.9000
1.0429
24.2047
132.6000
0.8177
25.0225
132.3000
0.7925
25.8149
132.2000
0.6171
26.4321
132.0000
0.1867
26.6188
131.8000
0.1295
26.7482
131.3000
0.2475
26.9957
131.2000
0.7535
27.7493
130.9000
0.4948
28.2441
130.6000
0.1939
28.4380
130.4000
0.1941
28.6321
130.2000
0.8748
29.5069
129.9000
0.8115
30.3185
129.7000
1.1787
31.4971
129.6000
1.0162
32.5133
129.2000
0.3101
32.8235
129.0000
1.2301
34.0536
128.8000
0.4321
34.4857
127.8000
5.8893
40.3750
127.0000
5.5278
45.9028
126.3000
1.2822
47.1850
125.7000
4.9377
52.1227
125.1000
3.7002
55.8229
124.4000
1.4832
57.3061
123.9000
3.9467
61.2528
123.7000
0.5032
61.7560
122.8000
1.0218
62.7777
122.2000
2.6242
65.4020
121.6000
1.1373
66.5393
120.8000
2.2284
68.7677
120.6000
6.1793
74.9470
120.3000
3.8790
78.8260
119.2000
2.2183
81.0443
118.8000
6.5280
87.5724
117.4000
5.5866
93.1590
116.7000
5.9670
99.1260
116.2000
2.0242
101.1503
53.3000
2.2406
103.3909
52.6000
1.4706
104.8615
52.2000
0.3061
105.1676
51.9000
1.2470
106.4146
50.7000
6.8960
113.3106
49.5000
5.9833
119.2939
49.0000
7.0429
126.3368
47.7000
16.0247
142.3615
47.3000
16.8121
159.1736
46.4000
16.7071
175.8806
44.4000
12.1099
187.9905
43.4000
12.8885
200.8791
42.9000
10.0254
210.9045
42.5000
15.8748
226.7793
41.0000
12.3692
239.1485
0.2000
5.0000
244.1485
0.1000
71.0000
315.1485
Trades
Time
Price(USDT)
Amount(QNT)
02:02:09
142.2000
2.1912
02:02:09
142.2000
0.5186
02:02:01
142.3000
0.9294
02:01:52
142.2000
0.5186
02:01:43
142.3000
0.0942
02:01:30
142.2000
0.5200
02:01:05
142.4000
0.7608
02:01:01
142.3000
1.1704
02:00:35
142.1000
0.4513
02:00:21
142.3000
0.8205
02:00:13
142.2000
1.1713
01:59:58
142.7000
3.0771
01:59:41
142.9000
0.0973
01:59:37
142.8000
0.7974
01:59:12
142.7000
0.5699
01:59:03
142.6000
0.0980
01:58:55
142.5000
0.0947
01:58:51
142.5000
0.1030
01:58:51
142.5000
0.1996
01:58:07
142.9000
4.2564
01:58:04
143.0000
0.3490
01:57:46
143.2000
1.3074
01:57:33
143.2000
0.0954
01:57:29
143.1000
0.5856
01:57:07
142.9000
0.3048
01:56:55
142.9000
0.4771
01:56:42
143.0000
0.0939
01:56:33
142.9000
0.0990
01:56:25
142.9000
0.0981
01:55:59
143.0000
4.9731
01:55:51
143.2000
0.4555
01:55:46
143.2000
0.0987
01:55:25
142.9000
0.5567
01:55:08
142.7000
0.0984
01:55:04
142.7000
0.0983
01:54:59
142.6000
0.3512
01:54:34
142.7000
0.3298
01:54:08
142.6000
10.5046
01:54:00
142.9000
2.3691
01:53:51
143.2000
0.0941
01:53:34
143.1000
0.0977
01:53:30
143.1000
1.5382
01:53:22
143.1000
0.6592
01:53:17
143.3000
0.3087
01:53:13
143.3000
0.3087
01:52:52
143.6000
0.9934
01:52:31
143.5000
0.3169
01:52:26
143.5000
1.0787
01:52:01
143.9000
1.1874
01:51:56
144.0000
1.1896
01:51:52
144.0000
0.4196
01:51:44
143.9000
1.7310
01:51:44
143.7000
0.7100
01:51:35
143.6000
0.6830
01:51:31
143.6000
0.3175
01:51:27
143.6000
0.5541
01:51:23
143.4000
2.8165
01:50:53
143.6000
0.6416
01:50:48
143.5000
0.5832
01:50:44
143.6000
0.0991
01:50:32
143.8000
0.4186
01:50:27
143.7000
1.1104
01:50:23
143.6000
0.6228
01:50:19
143.5000
0.9348
01:50:10
143.2000
0.8587
01:50:06
143.1000
1.1627
01:50:06
143.1000
1.1362
01:50:02
143.1000
1.1798
01:49:56
143.0000
0.5315
01:49:56
143.0000
0.5544
01:49:43
143.0000
0.3056
01:49:43
143.0000
0.5544
01:49:39
143.0000
0.4063
01:49:39
143.0000
0.1481
01:49:34
143.1000
2.8597
01:49:30
143.1000
0.0961
01:49:26
143.0000
0.2770
01:49:26
143.0000
0.1481
01:49:22
143.1000
2.9484
01:49:17
143.0000
4.5662
01:49:13
142.9000
2.5072
01:49:09
142.9000
2.7234
01:49:09
143.1000
0.9461
01:49:04
143.2000
3.1547
01:49:00
143.1000
0.8724
01:48:56
142.8000
7.4667
01:48:51
142.6000
2.8660
01:48:51
142.5000
0.4176
01:48:47
142.4000
1.0426
01:48:43
142.3000
1.0225
01:48:39
142.2000
0.0954
01:48:39
142.2000
0.3581
01:48:35
142.3000
0.3036
01:48:22
142.0000
1.2545
01:48:13
141.8000
0.5253
01:48:05
141.5000
0.0985
01:48:00
141.4000
0.3189
01:47:47
141.3000
0.9057
01:47:39
141.7000
0.4160
01:47:30
141.9000
0.4066
Switch to Spot