SOL/USDT
189.27
≈ 189.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
191.2500
462.3110
25K
191.1800
480.5486
25K
191.1000
517.8597
25K
190.9600
502.6771
24K
190.9300
519.1652
23K
190.8000
436.0202
23K
190.6600
522.3028
23K
190.6300
485.9841
22K
190.5700
476.1808
22K
190.5000
503.0480
21K
190.3700
481.3543
21K
190.3300
498.8176
20K
190.3000
495.2293
20K
190.2600
482.2922
19K
190.1600
485.2681
19K
190.0400
525.1153
18K
190.0100
445.1044
18K
189.9600
459.7172
17K
189.8400
435.6850
17K
189.7500
580.4117
16K
189.6800
439.4263
16K
189.6700
446.7599
15K
189.6600
543.1697
15K
189.6400
469.8156
14K
189.6200
583.6406
14K
189.6100
591.4882
13K
189.6000
615.3782
13K
189.5900
431.3231
12K
189.5800
478.3131
12K
189.5700
430.6845
11K
189.5500
595.6090
11K
189.5300
568.0730
10K
189.5200
444.6589
9K
189.5000
494.6676
9K
189.4800
544.4282
9K
189.4600
620.0846
8K
189.4400
595.3396
7K
189.4300
620.6773
7K
189.4200
538.5667
6K
189.4000
540.2698
6K
189.3800
431.3833
5K
189.3600
474.7593
5K
189.3400
532.7380
4K
189.3300
533.2460
4K
189.3200
611.9053
3K
189.3000
500.7574
2K
189.2800
560.4744
2K
189.2600
501.8596
1K
189.2500
483.9883
928.4670
189.2400
444.4787
444.4787
189.27≈ 189.27
+ 0.00%
189.1800
531.7527
531.7527
189.1600
601.4536
1K
189.1400
511.4510
2K
189.1100
513.6808
2K
189.0800
604.2760
3K
189.0500
518.8841
3K
189.0300
549.9353
4K
189.0100
508.7680
4K
188.9800
612.2842
5K
188.9500
552.8600
6K
188.9200
450.3743
6K
188.8900
630.1717
7K
188.8700
478.0653
7K
188.8500
578.7416
8K
188.8200
532.5771
8K
188.7900
463.7943
9K
188.7600
590.2850
9K
188.7300
588.9903
10K
188.7100
440.5606
10K
188.6800
628.1376
11K
188.6500
626.3835
12K
188.6300
556.0084
12K
188.6100
524.2622
13K
188.5900
498.3058
13K
188.5700
518.9558
14K
188.5500
593.3422
14K
188.5200
618.4819
15K
188.4900
571.5077
15K
188.4700
618.0082
16K
188.4500
619.6167
17K
188.3700
452.6937
17K
188.2700
428.7095
18K
188.1400
428.5233
18K
188.0800
508.7116
18K
188.0400
514.5057
19K
187.9100
493.6515
19K
187.8000
493.9470
20K
187.7500
517.9731
20K
187.7100
502.3760
21K
187.6600
497.6500
21K
187.5200
523.4027
22K
187.4400
520.3239
23K
187.3700
494.1360
23K
187.3300
496.7694
24K
187.1800
513.4977
24K
187.0400
505.3039
25K
187.0000
438.6068
25K
186.8500
508.2815
25K
186.7600
472.8343
26K
186.6800
502.3030
26K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Price
Amount (SOL)
Total (SOL)
191.2500
462.3110
25K
191.1800
480.5486
25K
191.1000
517.8597
25K
190.9600
502.6771
24K
190.9300
519.1652
23K
190.8000
436.0202
23K
190.6600
522.3028
23K
190.6300
485.9841
22K
190.5700
476.1808
22K
190.5000
503.0480
21K
190.3700
481.3543
21K
190.3300
498.8176
20K
190.3000
495.2293
20K
190.2600
482.2922
19K
190.1600
485.2681
19K
190.0400
525.1153
18K
190.0100
445.1044
18K
189.9600
459.7172
17K
189.8400
435.6850
17K
189.7500
580.4117
16K
189.6800
439.4263
16K
189.6700
446.7599
15K
189.6600
543.1697
15K
189.6400
469.8156
14K
189.6200
583.6406
14K
189.6100
591.4882
13K
189.6000
615.3782
13K
189.5900
431.3231
12K
189.5800
478.3131
12K
189.5700
430.6845
11K
189.5500
595.6090
11K
189.5300
568.0730
10K
189.5200
444.6589
9K
189.5000
494.6676
9K
189.4800
544.4282
9K
189.4600
620.0846
8K
189.4400
595.3396
7K
189.4300
620.6773
7K
189.4200
538.5667
6K
189.4000
540.2698
6K
189.3800
431.3833
5K
189.3600
474.7593
5K
189.3400
532.7380
4K
189.3300
533.2460
4K
189.3200
611.9053
3K
189.3000
500.7574
2K
189.2800
560.4744
2K
189.2600
501.8596
1K
189.2500
483.9883
928.4670
189.2400
444.4787
444.4787
189.27≈ 189.27
+ 0.00%
Price
Amount (SOL)
Total (SOL)
189.27≈ 189.27
+ 0.00%
189.1800
531.7527
531.7527
189.1600
601.4536
1K
189.1400
511.4510
2K
189.1100
513.6808
2K
189.0800
604.2760
3K
189.0500
518.8841
3K
189.0300
549.9353
4K
189.0100
508.7680
4K
188.9800
612.2842
5K
188.9500
552.8600
6K
188.9200
450.3743
6K
188.8900
630.1717
7K
188.8700
478.0653
7K
188.8500
578.7416
8K
188.8200
532.5771
8K
188.7900
463.7943
9K
188.7600
590.2850
9K
188.7300
588.9903
10K
188.7100
440.5606
10K
188.6800
628.1376
11K
188.6500
626.3835
12K
188.6300
556.0084
12K
188.6100
524.2622
13K
188.5900
498.3058
13K
188.5700
518.9558
14K
188.5500
593.3422
14K
188.5200
618.4819
15K
188.4900
571.5077
15K
188.4700
618.0082
16K
188.4500
619.6167
17K
188.3700
452.6937
17K
188.2700
428.7095
18K
188.1400
428.5233
18K
188.0800
508.7116
18K
188.0400
514.5057
19K
187.9100
493.6515
19K
187.8000
493.9470
20K
187.7500
517.9731
20K
187.7100
502.3760
21K
187.6600
497.6500
21K
187.5200
523.4027
22K
187.4400
520.3239
23K
187.3700
494.1360
23K
187.3300
496.7694
24K
187.1800
513.4977
24K
187.0400
505.3039
25K
187.0000
438.6068
25K
186.8500
508.2815
25K
186.7600
472.8343
26K
186.6800
502.3030
26K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Trades
Time
Price(USDT)
Amount(SOL)
12:19:13
189.2700
19.9554
12:19:09
189.2300
83.1770
12:19:09
189.2200
1.0294
12:19:04
189.1900
69.6885
12:19:04
189.1800
1.8036
12:19:00
189.1700
20.0949
12:18:56
189.1900
19.0395
12:18:51
189.1900
15.3138
12:18:47
189.1900
18.8835
12:18:43
189.1900
39.1539
12:18:38
189.1600
95.2204
12:18:38
189.1500
1.1345
12:18:34
189.1200
85.2852
12:18:30
189.1200
15.5073
12:18:26
189.1200
50.8302
12:18:22
189.0900
28.0821
12:18:17
189.0800
109.6592
12:18:17
189.0700
0.6520
12:18:13
189.0600
16.0512
12:18:09
189.0600
15.6792
12:18:09
189.0800
1.3125
12:18:09
189.0900
31.5534
12:18:09
189.0900
1.3125
12:18:09
189.1000
0.7566
12:18:09
189.1300
1.1133
12:18:05
189.1600
93.3724
12:18:05
189.1400
1.5421
12:18:05
189.1300
0.4874
12:18:05
189.1200
1.2863
12:18:01
189.0900
32.8659
12:17:56
189.1200
9.6894
12:17:52
189.1200
45.5076
12:17:47
189.1200
28.9491
12:17:43
189.1100
14.3346
12:17:39
189.0800
87.0843
12:17:35
189.0600
4.5351
12:17:31
189.0600
16.4931
12:17:26
189.0800
35.1993
12:17:26
189.0600
1.6407
12:17:22
189.0400
20.2230
12:17:18
189.0300
48.4587
12:17:14
189.1600
39.1800
12:17:14
189.1900
0.4026
12:17:10
189.2100
12.1857
12:17:05
189.1900
76.2397
12:17:05
189.1700
1.4664
12:17:05
189.1500
0.5131
12:17:01
189.1200
53.6115
12:16:57
189.1300
59.9178
12:16:52
189.1400
3.2589
12:16:48
189.1700
36.7503
12:16:43
189.1600
7.2924
12:16:39
189.1500
41.0511
12:16:35
189.1700
41.9433
12:16:31
189.1900
23.6505
12:16:27
189.2000
34.0197
12:16:22
189.2700
25.4949
12:16:18
189.2900
27.3309
12:16:14
189.2900
48.4899
12:16:14
189.2800
1.6200
12:16:10
189.2600
7.8480
12:16:06
189.2700
22.3038
12:16:01
189.3100
38.6805
12:16:01
189.3400
9.8322
12:15:57
189.3400
9.8322
12:15:53
189.3700
71.4717
12:15:48
189.3700
3.3888
12:15:44
189.3900
4.6728
12:15:40
189.4300
37.2255
12:15:35
189.4500
7.8648
12:15:31
189.4600
31.8690
12:15:27
189.3900
107.2709
12:15:27
189.3800
0.3607
12:15:27
189.3700
0.5280
12:15:22
189.3400
35.5437
12:15:18
189.3100
17.8644
12:15:14
189.3200
15.4902
12:15:10
189.3300
68.8842
12:15:06
189.3700
71.6111
12:15:06
189.4000
1.2096
12:15:05
189.4300
0.40{3}5
12:15:05
189.4500
1.0053
12:15:01
189.4900
67.1790
12:14:57
189.5200
50.3574
12:14:53
189.5200
21.7671
12:14:48
189.5600
47.7384
12:14:44
189.5800
6.6201
12:14:40
189.6000
54.5979
12:14:40
189.6200
0.3198
12:14:35
189.6500
57.1596
12:14:35
189.6800
5.4276
12:14:35
189.6800
7.3842
12:14:31
189.6800
5.4276
12:14:27
189.6800
10.7835
12:14:27
189.6800
6.6147
12:14:27
189.6800
6.1971
12:14:23
189.6800
6.6147
12:14:19
189.6800
12.8118
12:14:14
189.7400
68.6961
12:14:10
189.7700
95.8119
Switch to Spot