SOL/USDT
224.23
≈ 224.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
226.4200
354.3416
21K
226.3800
429.5816
21K
226.2700
389.3399
21K
226.2400
431.4904
20K
226.1900
403.8221
20K
226.1400
431.3326
19K
226.0100
401.0546
19K
225.9800
418.1584
18K
225.8700
414.5761
18K
225.7900
430.8559
18K
225.6900
356.6422
17K
225.5900
383.7918
17K
225.4800
391.2595
16K
225.4400
435.1387
16K
225.3400
413.0591
16K
225.2100
382.0702
15K
225.0900
357.4957
15K
225.0200
402.0950
14K
224.9400
391.7896
14K
224.8100
388.3514
14K
224.6700
458.8254
13K
224.6500
361.9618
13K
224.6300
414.2022
12K
224.6200
417.2282
12K
224.6100
440.7141
12K
224.6000
467.4463
11K
224.5900
474.0344
11K
224.5800
519.3931
10K
224.5600
486.8049
10K
224.5400
461.9921
9K
224.5200
454.6424
9K
224.5100
387.5063
8K
224.4900
415.8075
8K
224.4800
446.2632
8K
224.4700
456.7548
7K
224.4500
476.3851
7K
224.4300
365.0527
6K
224.4200
477.3705
6K
224.4000
382.6993
5K
224.3800
515.9728
5K
224.3700
423.3413
4K
224.3600
478.1127
4K
224.3500
424.4070
4K
224.3400
356.7976
3K
224.3200
448.9889
3K
224.3000
446.1715
2K
224.2900
506.0317
2K
224.2800
385.5707
1K
224.2600
436.4562
932.2511
224.2500
495.7949
495.7949
224.23≈ 224.23
+ 0.00%
224.1900
397.0996
397.0996
224.1700
427.9575
825.0572
224.1400
398.4529
1K
224.1200
487.5127
2K
224.1000
458.2098
2K
224.0700
374.5612
3K
224.0400
420.8952
3K
224.0200
506.6914
3K
224.0000
375.7938
4K
223.9800
490.1773
4K
223.9600
388.3608
5K
223.9300
389.0234
5K
223.9000
518.9663
6K
223.8800
460.3109
6K
223.8500
524.8153
7K
223.8200
476.9080
7K
223.8000
452.4847
8K
223.7800
487.6161
8K
223.7500
498.1771
9K
223.7300
427.7761
9K
223.7000
515.1315
9K
223.6700
509.9071
10K
223.6400
468.1448
10K
223.6200
523.5052
11K
223.6000
371.0261
11K
223.5800
437.1335
12K
223.5600
468.1774
12K
223.5400
366.2544
13K
223.5100
524.0722
13K
223.4800
373.3699
14K
223.3300
382.3994
14K
223.1900
426.8314
14K
223.1000
433.2821
15K
223.0200
419.7588
15K
222.8900
434.1984
16K
222.7500
362.7177
16K
222.6400
437.2783
16K
222.5900
428.9115
17K
222.4700
423.3632
17K
222.3600
367.3510
18K
222.2500
436.9037
18K
222.1600
395.5015
18K
222.0400
367.3422
19K
222.0000
400.10{3}4
19K
221.8600
422.5352
20K
221.8000
435.2272
20K
221.7400
416.5962
21K
221.7000
387.3871
21K
221.5800
428.8773
21K
221.5300
405.4068
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
23K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Price
Amount (SOL)
Total (SOL)
226.4200
354.3416
21K
226.3800
429.5816
21K
226.2700
389.3399
21K
226.2400
431.4904
20K
226.1900
403.8221
20K
226.1400
431.3326
19K
226.0100
401.0546
19K
225.9800
418.1584
18K
225.8700
414.5761
18K
225.7900
430.8559
18K
225.6900
356.6422
17K
225.5900
383.7918
17K
225.4800
391.2595
16K
225.4400
435.1387
16K
225.3400
413.0591
16K
225.2100
382.0702
15K
225.0900
357.4957
15K
225.0200
402.0950
14K
224.9400
391.7896
14K
224.8100
388.3514
14K
224.6700
458.8254
13K
224.6500
361.9618
13K
224.6300
414.2022
12K
224.6200
417.2282
12K
224.6100
440.7141
12K
224.6000
467.4463
11K
224.5900
474.0344
11K
224.5800
519.3931
10K
224.5600
486.8049
10K
224.5400
461.9921
9K
224.5200
454.6424
9K
224.5100
387.5063
8K
224.4900
415.8075
8K
224.4800
446.2632
8K
224.4700
456.7548
7K
224.4500
476.3851
7K
224.4300
365.0527
6K
224.4200
477.3705
6K
224.4000
382.6993
5K
224.3800
515.9728
5K
224.3700
423.3413
4K
224.3600
478.1127
4K
224.3500
424.4070
4K
224.3400
356.7976
3K
224.3200
448.9889
3K
224.3000
446.1715
2K
224.2900
506.0317
2K
224.2800
385.5707
1K
224.2600
436.4562
932.2511
224.2500
495.7949
495.7949
224.23≈ 224.23
+ 0.00%
Price
Amount (SOL)
Total (SOL)
224.23≈ 224.23
+ 0.00%
224.1900
397.0996
397.0996
224.1700
427.9575
825.0572
224.1400
398.4529
1K
224.1200
487.5127
2K
224.1000
458.2098
2K
224.0700
374.5612
3K
224.0400
420.8952
3K
224.0200
506.6914
3K
224.0000
375.7938
4K
223.9800
490.1773
4K
223.9600
388.3608
5K
223.9300
389.0234
5K
223.9000
518.9663
6K
223.8800
460.3109
6K
223.8500
524.8153
7K
223.8200
476.9080
7K
223.8000
452.4847
8K
223.7800
487.6161
8K
223.7500
498.1771
9K
223.7300
427.7761
9K
223.7000
515.1315
9K
223.6700
509.9071
10K
223.6400
468.1448
10K
223.6200
523.5052
11K
223.6000
371.0261
11K
223.5800
437.1335
12K
223.5600
468.1774
12K
223.5400
366.2544
13K
223.5100
524.0722
13K
223.4800
373.3699
14K
223.3300
382.3994
14K
223.1900
426.8314
14K
223.1000
433.2821
15K
223.0200
419.7588
15K
222.8900
434.1984
16K
222.7500
362.7177
16K
222.6400
437.2783
16K
222.5900
428.9115
17K
222.4700
423.3632
17K
222.3600
367.3510
18K
222.2500
436.9037
18K
222.1600
395.5015
18K
222.0400
367.3422
19K
222.0000
400.10{3}4
19K
221.8600
422.5352
20K
221.8000
435.2272
20K
221.7400
416.5962
21K
221.7000
387.3871
21K
221.5800
428.8773
21K
221.5300
405.4068
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
23K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Trades
Time
Price(USDT)
Amount(SOL)
02:11:16
224.2300
30.0706
02:11:16
224.2500
0.8002
02:11:16
224.2700
1.4851
02:11:11
224.2500
22.7644
02:11:11
224.2300
0.4548
02:11:11
224.2200
0.9459
02:11:11
224.2100
0.6345
02:11:07
224.2000
202.7114
02:11:07
224.2200
0.3581
02:11:07
224.2500
1.5431
02:11:03
224.2800
4.7466
02:10:58
224.2900
2.6340
02:10:54
224.3000
39.3396
02:10:50
224.3200
18.4737
02:10:46
224.3200
46.1130
02:10:41
224.3100
16.4826
02:10:37
224.2800
24.4851
02:10:33
224.2800
85.5333
02:10:29
224.2700
7.8060
02:10:24
224.2900
4.0110
02:10:19
224.2800
19.5546
02:10:15
224.2600
6.4424
02:10:15
224.2500
1.3906
02:10:10
224.2300
30.4286
02:10:10
224.2600
0.4600
02:10:05
224.2600
22.9066
02:10:05
224.2500
0.7163
02:10:01
224.2300
14.9901
02:09:56
224.2100
5.3400
02:09:52
224.2400
31.0921
02:09:52
224.2200
1.6314
02:09:52
224.2000
1.4053
02:09:48
224.1700
28.1151
02:09:44
224.2300
60.6586
02:09:44
224.2500
1.7666
02:09:44
224.2700
1.7082
02:09:39
224.3000
33.1608
02:09:35
224.3000
23.7897
02:09:35
224.3200
0.8439
02:09:31
224.3200
1.1145
02:09:31
224.3100
1.2350
02:09:31
224.2900
0.3469
02:09:27
224.2500
1.6195
02:09:27
224.2400
1.3284
02:09:27
224.2300
1.5599
02:09:27
224.2100
1.9427
02:09:23
224.1800
5.2047
02:09:18
224.1800
6.3906
02:09:14
224.1800
52.4991
02:09:09
224.1300
49.1166
02:09:05
224.1200
29.0793
02:09:01
224.1400
3.6969
02:08:57
224.1300
16.8504
02:08:52
224.1500
19.0308
02:08:52
224.1400
0.4174
02:08:52
224.1300
0.4622
02:08:48
224.1100
1.9038
02:08:44
224.1100
45.9444
02:08:40
224.1100
20.0229
02:08:36
224.1300
37.9562
02:08:36
224.1200
1.7638
02:08:32
224.0800
11.7807
02:08:31
224.0600
0.6303
02:08:27
224.0400
56.0880
02:08:23
224.0500
18.6810
02:08:19
224.0300
114.4008
02:08:14
224.0200
11.0940
02:08:10
223.9900
24.8355
02:08:05
224.0000
229.7443
02:08:05
224.0200
0.4227
02:08:05
224.0400
1.8468
02:08:05
224.0700
0.3083
02:08:01
224.1200
32.0277
02:08:01
224.1400
1.4961
02:07:57
224.1100
44.1727
02:07:57
224.1000
1.1324
02:07:53
224.0800
6.5034
02:07:49
224.1000
53.9921
02:07:49
224.1200
1.4606
02:07:49
224.1400
0.8954
02:07:44
224.1700
72.9360
02:07:40
224.2300
54.0367
02:07:40
224.2600
0.5665
02:07:40
224.2900
1.7644
02:07:40
224.3200
1.5039
02:07:40
224.3500
14.4249
02:07:36
224.3500
14.4249
02:07:32
224.4000
113.3234
02:07:32
224.4200
1.8277
02:07:32
224.4400
0.7392
02:07:27
224.4700
40.9059
02:07:23
224.4000
19.5645
02:07:23
224.3800
1.8309
02:07:19
224.4200
114.9487
02:07:19
224.4500
1.5740
02:07:15
224.4300
33.0114
02:07:10
224.3300
77.1688
02:07:10
224.3100
1.0119
02:07:10
224.3000
0.8812
02:07:10
224.2800
0.9268
Switch to Spot