SSV/USDT
21.12
≈ 21.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
118.6957
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
65.1914
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
212.6122
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
969.3451
24.7900
113.2672
868.8785
24.7800
7.2829
755.6113
24.5500
25.2333
748.3285
24.3700
11.1224
723.0952
24.2400
38.1026
711.9728
24.0800
35.8710
673.8702
23.7900
35.8227
637.9992
23.6200
16.5275
602.1765
23.4900
10.9974
585.6490
23.3600
34.6353
574.6516
23.1400
24.7397
540.0163
22.9700
20.9128
515.2765
22.7600
18.1402
494.3637
22.7000
15.9459
476.2235
22.6400
21.3092
460.2776
22.5500
10.8387
438.9684
22.4800
8.9923
428.1297
22.4600
4.6571
419.1374
22.4300
17.1037
414.4804
22.4000
12.0896
397.3767
22.3400
9.3681
385.2871
22.3000
11.4757
375.9190
22.2400
21.1412
364.4433
22.1600
21.0333
343.3021
22.1300
25.4433
322.2688
22.0900
9.9533
296.8255
22.0500
14.5026
286.8722
22.0000
4.8846
272.3696
21.9100
6.9174
267.4850
21.8400
22.9049
260.5676
21.8100
20.5716
237.6627
21.7400
9.9208
217.0911
21.6700
24.7190
207.1704
21.6100
10.9473
182.4513
21.5900
29.4381
171.5040
21.5200
8.7351
142.0659
21.4400
15.5886
133.3308
21.3500
25.7716
117.7422
21.3200
15.4198
91.9706
21.2400
27.2852
76.5509
21.1900
22.6596
49.2657
21.1400
26.6061
26.6061
21.12≈ 21.12
+ 0.00%
21.1000
8.2769
8.2769
21.0400
18.4246
26.7016
20.9800
9.4011
36.1026
20.8900
30.7623
66.8649
20.8500
21.2466
88.1114
20.7500
12.6742
100.7856
20.6600
12.3084
113.0940
20.5800
31.1052
144.1992
20.5500
11.6353
155.8345
20.4800
6.9284
162.7629
20.4000
25.3213
188.0842
20.3200
13.6266
201.7108
20.2800
14.8288
216.5396
20.2000
8.9230
225.4626
20.1000
29.1888
254.6514
20.0400
7.0593
261.7106
19.9900
12.2415
273.9521
19.9400
19.3862
293.3384
19.9000
12.6313
305.9697
19.8100
18.5694
324.5390
19.7400
15.5866
340.1256
19.6900
26.2761
366.4017
19.6200
30.5325
396.9342
19.5800
21.9181
418.8523
19.5400
25.1481
444.0{3}34
19.5100
23.4226
467.4230
19.4300
13.7033
481.1263
19.3300
10.2695
491.3958
19.2600
14.1184
505.5143
19.1900
15.2351
520.7493
18.9700
30.4577
551.2070
18.7900
12.0875
563.2946
18.5600
24.7345
588.0291
18.4200
16.8820
604.9111
18.2800
15.2192
620.1303
18.1000
13.4311
633.5614
17.8000
33.9233
667.4847
17.6300
17.0546
684.5393
17.4900
16.9199
701.4591
17.3000
34.7380
736.1971
17.0600
33.6407
769.8378
16.8800
10.7888
780.6266
16.8100
6.6800
787.3066
16.5300
27.8072
815.1137
16.3000
44.9422
860.0559
0.1000
1.0000
861.0559
0.0400
25.0000
886.0559
0.0200
50.0000
936.0559
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
118.6957
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
65.1914
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
212.6122
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
969.3451
24.7900
113.2672
868.8785
24.7800
7.2829
755.6113
24.5500
25.2333
748.3285
24.3700
11.1224
723.0952
24.2400
38.1026
711.9728
24.0800
35.8710
673.8702
23.7900
35.8227
637.9992
23.6200
16.5275
602.1765
23.4900
10.9974
585.6490
23.3600
34.6353
574.6516
23.1400
24.7397
540.0163
22.9700
20.9128
515.2765
22.7600
18.1402
494.3637
22.7000
15.9459
476.2235
22.6400
21.3092
460.2776
22.5500
10.8387
438.9684
22.4800
8.9923
428.1297
22.4600
4.6571
419.1374
22.4300
17.1037
414.4804
22.4000
12.0896
397.3767
22.3400
9.3681
385.2871
22.3000
11.4757
375.9190
22.2400
21.1412
364.4433
22.1600
21.0333
343.3021
22.1300
25.4433
322.2688
22.0900
9.9533
296.8255
22.0500
14.5026
286.8722
22.0000
4.8846
272.3696
21.9100
6.9174
267.4850
21.8400
22.9049
260.5676
21.8100
20.5716
237.6627
21.7400
9.9208
217.0911
21.6700
24.7190
207.1704
21.6100
10.9473
182.4513
21.5900
29.4381
171.5040
21.5200
8.7351
142.0659
21.4400
15.5886
133.3308
21.3500
25.7716
117.7422
21.3200
15.4198
91.9706
21.2400
27.2852
76.5509
21.1900
22.6596
49.2657
21.1400
26.6061
26.6061
21.12≈ 21.12
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.12≈ 21.12
+ 0.00%
21.1000
8.2769
8.2769
21.0400
18.4246
26.7016
20.9800
9.4011
36.1026
20.8900
30.7623
66.8649
20.8500
21.2466
88.1114
20.7500
12.6742
100.7856
20.6600
12.3084
113.0940
20.5800
31.1052
144.1992
20.5500
11.6353
155.8345
20.4800
6.9284
162.7629
20.4000
25.3213
188.0842
20.3200
13.6266
201.7108
20.2800
14.8288
216.5396
20.2000
8.9230
225.4626
20.1000
29.1888
254.6514
20.0400
7.0593
261.7106
19.9900
12.2415
273.9521
19.9400
19.3862
293.3384
19.9000
12.6313
305.9697
19.8100
18.5694
324.5390
19.7400
15.5866
340.1256
19.6900
26.2761
366.4017
19.6200
30.5325
396.9342
19.5800
21.9181
418.8523
19.5400
25.1481
444.0{3}34
19.5100
23.4226
467.4230
19.4300
13.7033
481.1263
19.3300
10.2695
491.3958
19.2600
14.1184
505.5143
19.1900
15.2351
520.7493
18.9700
30.4577
551.2070
18.7900
12.0875
563.2946
18.5600
24.7345
588.0291
18.4200
16.8820
604.9111
18.2800
15.2192
620.1303
18.1000
13.4311
633.5614
17.8000
33.9233
667.4847
17.6300
17.0546
684.5393
17.4900
16.9199
701.4591
17.3000
34.7380
736.1971
17.0600
33.6407
769.8378
16.8800
10.7888
780.6266
16.8100
6.6800
787.3066
16.5300
27.8072
815.1137
16.3000
44.9422
860.0559
0.1000
1.0000
861.0559
0.0400
25.0000
886.0559
0.0200
50.0000
936.0559
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
16:19:35
21.1200
1.8312
16:19:31
21.1200
0.2135
16:19:26
21.1200
0.3846
16:19:22
21.1200
0.3103
16:19:18
21.1200
19.0801
16:19:14
21.1200
0.3520
16:19:09
21.1000
0.1105
16:19:05
21.1000
0.6323
16:19:01
21.0900
1.6521
16:18:56
21.0900
0.1846
16:18:52
21.0800
0.1315
16:18:48
21.0800
0.2836
16:18:44
21.0800
1.2141
16:18:40
21.0800
0.1959
16:18:35
21.0700
0.3662
16:18:31
21.0700
1.3566
16:18:26
21.0700
0.7100
16:18:21
21.0600
0.1832
16:18:17
21.0600
0.4550
16:18:13
21.0500
2.8932
16:18:08
21.0400
1.0679
16:18:03
21.0200
0.2970
16:17:59
21.0100
0.2809
16:17:55
21.0200
0.3568
16:17:50
21.0200
0.4937
16:17:46
21.0200
3.2854
16:17:42
21.0000
0.2457
16:17:37
21.0100
0.1718
16:17:33
21.0200
2.6394
16:17:29
21.0000
0.3141
16:17:24
21.0000
0.2095
16:17:20
21.0000
0.2136
16:17:16
21.0000
0.3225
16:17:12
21.0000
0.1012
16:17:07
21.0100
10.9000
16:17:03
21.0200
0.8781
16:16:58
21.0400
0.3817
16:16:54
21.0400
1.1831
16:16:50
21.0400
0.2455
16:16:46
21.0400
0.2075
16:16:41
21.0400
1.0702
16:16:37
21.0300
0.1827
16:16:33
21.0200
9.5100
16:16:28
21.0100
0.4511
16:16:24
21.0100
0.8598
16:16:20
21.0000
0.1752
16:16:16
21.0000
1.1994
16:16:12
20.9900
0.1122
16:16:06
20.9900
1.0535
16:16:02
20.9900
0.1862
16:15:58
20.9800
0.4259
16:15:53
20.9800
0.4975
16:15:49
20.9800
0.2001
16:15:45
20.9900
0.4925
16:15:40
20.9900
0.1694
16:15:36
20.9900
0.1161
16:15:32
20.9900
0.3513
16:15:27
21.0000
0.4563
16:15:23
21.0000
0.3018
16:15:19
21.0000
0.3163
16:15:14
21.0000
0.2056
16:15:10
21.0000
4.4622
16:15:05
20.9900
3.7571
16:15:05
20.9900
0.2939
16:15:01
21.0100
0.4370
16:14:57
21.0100
0.2024
16:14:53
21.0200
0.2495
16:14:48
21.0200
0.3722
16:14:44
21.0200
0.1281
16:14:40
21.0200
0.3313
16:14:35
21.0000
0.3342
16:14:31
21.0000
0.3265
16:14:26
21.0000
0.1920
16:14:22
20.9900
1.1439
16:14:22
21.0000
0.2939
16:14:18
21.0000
0.2939
16:14:13
21.0200
0.1121
16:14:09
21.0300
0.2248
16:14:04
21.0400
1.9029
16:14:00
21.0400
0.4117
16:13:56
21.0500
1.2993
16:13:51
21.0400
0.1198
16:13:47
21.0300
3.8296
16:13:42
21.0300
0.9940
16:13:37
21.0300
0.3648
16:13:31
21.0200
0.8929
16:13:27
21.0300
1.7858
16:13:22
21.0300
0.4025
16:13:18
21.0100
19.9297
16:13:14
20.9900
0.2217
16:13:09
20.9900
0.7748
16:13:05
20.9900
0.2080
16:13:00
20.9800
4.0212
16:12:56
20.9800
0.3811
16:12:52
20.9800
1.5475
16:12:48
20.9800
0.4528
16:12:44
20.9800
3.6993
16:12:40
20.9800
0.1691
16:12:35
20.9900
0.4311
16:12:31
20.9800
0.1529
Switch to Spot