BTC/USDT
54,336.08
≈ 54,336.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,672.0000
0.2476
19.4738
54,655.5000
0.3574
19.2263
54,647.7100
0.4670
18.8689
54,629.5600
0.2890
18.4019
54,624.8600
0.3115
18.1129
54,612.0400
0.4235
17.8014
54,604.3100
0.4441
17.3779
54,594.5300
0.3649
16.9339
54,585.8800
0.4175
16.5690
54,576.9200
0.5294
16.1515
54,560.9900
0.3182
15.6221
54,556.9200
0.3947
15.3039
54,549.7700
0.4504
14.9092
54,527.5100
0.4183
14.4588
54,527.3400
0.4486
14.0405
54,504.9300
0.4530
13.5919
54,501.3600
0.2219
13.1389
54,476.1700
0.5038
12.9171
54,474.9800
0.5214
12.4133
54,458.6200
0.4453
11.8919
54,454.3100
0.5084
11.4467
54,436.1600
0.2292
10.9383
54,429.2300
0.4212
10.7091
54,416.6400
0.5133
10.2880
54,415.7300
0.4428
9.7747
54,390.2100
0.3205
9.3319
54,387.9400
0.4768
9.0114
54,363.9700
0.3032
8.5346
54,359.4400
0.3571
8.2314
54,349.9400
0.5138
7.8744
54,343.6400
0.3110
7.3605
54,331.8400
0.0768
7.0495
54,331.8200
0.0923
6.9727
54,331.8000
0.0803
6.8804
54,331.7900
0.0743
6.80{3}9
54,331.7700
0.1085
6.7258
54,331.7500
0.0755
6.6173
54,331.7400
0.0982
6.5418
54,331.7300
0.1065
6.4436
54,331.7200
0.0555
6.3372
54,331.7100
0.0657
6.2817
54,331.7000
0.0688
6.2160
54,331.6900
0.0595
6.1472
54,331.6800
0.1094
6.0877
54,331.6700
0.0957
5.9783
54,331.6500
0.0876
5.8826
54,331.6400
0.0728
5.7950
54,331.6300
0.0619
5.7222
54,331.6200
0.1101
5.6604
54,331.6100
0.0784
5.5503
54,331.5900
0.0836
5.4719
54,331.5800
0.0877
5.3883
54,331.5700
0.1043
5.3006
54,331.5600
0.0637
5.1963
54,331.5500
0.0819
5.1326
54,331.5400
0.0821
5.0507
54,331.5300
0.0989
4.9687
54,331.5200
0.0960
4.8698
54,331.5100
0.0770
4.7737
54,331.5000
0.0671
4.6967
54,331.4900
0.0893
4.6296
54,331.4800
0.0969
4.5403
54,331.4700
0.0877
4.4434
54,331.4600
0.0627
4.3557
54,331.4500
0.1002
4.2931
54,331.4400
0.0695
4.1929
54,331.4300
0.0617
4.1234
54,331.4200
0.0576
4.0618
54,331.4100
0.0810
4.0042
54,331.3900
0.0738
3.9232
54,331.3800
0.0787
3.8494
54,331.3600
0.0666
3.7707
54,331.3500
0.0644
3.7041
54,331.3400
0.1096
3.6397
54,331.3300
0.0655
3.5302
54,331.3200
0.1098
3.4647
54,331.3100
0.0667
3.3548
54,331.3000
0.0854
3.2881
54,331.2900
0.0670
3.2027
54,331.2800
0.1033
3.1357
54,331.2600
0.0950
3.0324
54,331.2500
0.0573
2.9374
54,331.2400
0.0804
2.8800
54,331.2300
0.0594
2.7996
54,331.2100
0.0932
2.7402
54,331.2000
0.0999
2.6470
54,331.1800
0.0674
2.5471
54,331.1700
0.0992
2.4797
54,331.1600
0.0827
2.3805
54,331.1500
0.1019
2.2978
54,331.1400
0.1034
2.1959
54,331.1200
0.0965
2.0926
54,331.1100
0.0837
1.9960
54,331.1000
0.0571
1.9123
54,331.0800
0.0584
1.8552
54,331.0600
0.0814
1.7968
54,331.0500
0.5965
1.7154
54,331.0400
0.3748
1.1189
54,331.0300
0.0822
0.7441
54,331.0200
0.6619
0.6619
54,336.08≈ 54,336.08
+ 0.00%
54,330.9900
0.5097
0.5097
54,330.9700
0.6096
1.1193
54,330.9600
0.5190
1.6383
54,330.9400
0.4391
2.0774
54,330.9300
0.5189
2.5963
54,330.9100
0.0678
2.6642
54,330.8800
0.0808
2.7450
54,330.8500
0.1081
2.8531
54,330.8300
0.0582
2.9113
54,330.8200
0.0740
2.9853
54,330.8100
0.0970
3.0823
54,330.7900
0.0635
3.1458
54,330.7800
0.0748
3.2206
54,330.7700
0.0835
3.3041
54,330.7500
0.0619
3.3661
54,330.7300
0.0761
3.4421
54,330.7200
0.0805
3.5227
54,330.7100
0.10{3}7
3.6227
54,330.6900
0.0922
3.7149
54,330.6800
0.0802
3.7951
54,330.6700
0.1034
3.8985
54,330.6600
0.0716
3.9702
54,330.6400
0.0937
4.0639
54,330.6300
0.0868
4.1508
54,330.6200
0.0679
4.2186
54,330.6000
0.0615
4.2801
54,330.5900
0.0924
4.3725
54,330.5800
0.0808
4.4533
54,330.5600
0.0847
4.5380
54,330.5500
0.0988
4.6368
54,330.5300
0.1064
4.7432
54,330.5100
0.0553
4.7985
54,330.5000
0.0780
4.8765
54,330.4800
0.0740
4.9505
54,330.4500
0.0928
5.0433
54,330.4300
0.0607
5.1040
54,330.4100
0.0877
5.1917
54,330.4000
0.1088
5.3004
54,330.3800
0.0970
5.3974
54,330.3600
0.0964
5.4939
54,330.3500
0.1083
5.6022
54,330.3300
0.1026
5.7048
54,330.3100
0.0855
5.7903
54,330.2900
0.1044
5.8946
54,330.2700
0.1048
5.9995
54,330.2500
0.0668
6.0662
54,330.2300
0.0721
6.1384
54,330.2100
0.0976
6.2360
54,330.2000
0.1096
6.3456
54,330.1900
0.0981
6.4437
54,330.1800
0.0803
6.5240
54,330.1700
0.1031
6.6271
54,330.1600
0.0728
6.6999
54,330.1400
0.0980
6.7979
54,330.1300
0.0705
6.8684
54,330.1200
0.0779
6.9463
54,330.1000
0.0999
7.0463
54,330.0900
0.0938
7.1401
54,330.0800
0.0681
7.2081
54,330.0600
0.0940
7.3021
54,330.0500
0.0613
7.3633
54,330.0400
0.0741
7.4374
54,330.0300
0.0671
7.5045
54,330.0100
0.0998
7.6043
54,330.0000
0.1028
7.7071
54,329.9800
0.0594
7.7665
54,329.9700
0.0680
7.8345
54,329.9600
0.0778
7.9122
54,329.9400
0.1003
8.0126
54,329.9300
0.0852
8.0978
54,329.9100
0.0701
8.1678
54,329.8900
0.0901
8.2580
54,329.8800
0.0854
8.3434
54,329.8600
0.0925
8.4359
54,329.8400
0.0767
8.5126
54,329.8300
0.0956
8.6082
54,329.8100
0.0668
8.6750
54,329.7900
0.0768
8.7518
54,329.7800
0.0964
8.8483
54,329.7600
0.0878
8.9361
54,329.7500
0.0895
9.0255
54,329.7400
0.0744
9.10{3}
54,329.7200
0.1101
9.2101
54,329.7100
0.0988
9.3089
54,329.7000
0.10{3}1
9.4090
54,329.6700
0.0902
9.4992
54,329.6400
0.0651
9.5643
54,317.8300
0.4469
10.0112
54,311.5300
0.4553
10.4665
54,302.0200
0.4923
10.9588
54,297.4900
0.2812
11.2399
54,273.5100
0.2747
11.5146
54,271.2400
0.3718
11.8864
54,245.7100
0.4994
12.3858
54,244.8000
0.3623
12.7481
54,232.2000
0.4821
13.2302
54,225.2700
0.2896
13.5198
54,207.1100
0.2636
13.7835
54,202.8000
0.2443
14.0277
54,186.4300
0.3490
14.3767
Price
Amount (BTC)
Total (BTC)
54,672.0000
0.2476
19.4738
54,655.5000
0.3574
19.2263
54,647.7100
0.4670
18.8689
54,629.5600
0.2890
18.4019
54,624.8600
0.3115
18.1129
54,612.0400
0.4235
17.8014
54,604.3100
0.4441
17.3779
54,594.5300
0.3649
16.9339
54,585.8800
0.4175
16.5690
54,576.9200
0.5294
16.1515
54,560.9900
0.3182
15.6221
54,556.9200
0.3947
15.3039
54,549.7700
0.4504
14.9092
54,527.5100
0.4183
14.4588
54,527.3400
0.4486
14.0405
54,504.9300
0.4530
13.5919
54,501.3600
0.2219
13.1389
54,476.1700
0.5038
12.9171
54,474.9800
0.5214
12.4133
54,458.6200
0.4453
11.8919
54,454.3100
0.5084
11.4467
54,436.1600
0.2292
10.9383
54,429.2300
0.4212
10.7091
54,416.6400
0.5133
10.2880
54,415.7300
0.4428
9.7747
54,390.2100
0.3205
9.3319
54,387.9400
0.4768
9.0114
54,363.9700
0.3032
8.5346
54,359.4400
0.3571
8.2314
54,349.9400
0.5138
7.8744
54,343.6400
0.3110
7.3605
54,331.8400
0.0768
7.0495
54,331.8200
0.0923
6.9727
54,331.8000
0.0803
6.8804
54,331.7900
0.0743
6.80{3}9
54,331.7700
0.1085
6.7258
54,331.7500
0.0755
6.6173
54,331.7400
0.0982
6.5418
54,331.7300
0.1065
6.4436
54,331.7200
0.0555
6.3372
54,331.7100
0.0657
6.2817
54,331.7000
0.0688
6.2160
54,331.6900
0.0595
6.1472
54,331.6800
0.1094
6.0877
54,331.6700
0.0957
5.9783
54,331.6500
0.0876
5.8826
54,331.6400
0.0728
5.7950
54,331.6300
0.0619
5.7222
54,331.6200
0.1101
5.6604
54,331.6100
0.0784
5.5503
54,331.5900
0.0836
5.4719
54,331.5800
0.0877
5.3883
54,331.5700
0.1043
5.3006
54,331.5600
0.0637
5.1963
54,331.5500
0.0819
5.1326
54,331.5400
0.0821
5.0507
54,331.5300
0.0989
4.9687
54,331.5200
0.0960
4.8698
54,331.5100
0.0770
4.7737
54,331.5000
0.0671
4.6967
54,331.4900
0.0893
4.6296
54,331.4800
0.0969
4.5403
54,331.4700
0.0877
4.4434
54,331.4600
0.0627
4.3557
54,331.4500
0.1002
4.2931
54,331.4400
0.0695
4.1929
54,331.4300
0.0617
4.1234
54,331.4200
0.0576
4.0618
54,331.4100
0.0810
4.0042
54,331.3900
0.0738
3.9232
54,331.3800
0.0787
3.8494
54,331.3600
0.0666
3.7707
54,331.3500
0.0644
3.7041
54,331.3400
0.1096
3.6397
54,331.3300
0.0655
3.5302
54,331.3200
0.1098
3.4647
54,331.3100
0.0667
3.3548
54,331.3000
0.0854
3.2881
54,331.2900
0.0670
3.2027
54,331.2800
0.1033
3.1357
54,331.2600
0.0950
3.0324
54,331.2500
0.0573
2.9374
54,331.2400
0.0804
2.8800
54,331.2300
0.0594
2.7996
54,331.2100
0.0932
2.7402
54,331.2000
0.0999
2.6470
54,331.1800
0.0674
2.5471
54,331.1700
0.0992
2.4797
54,331.1600
0.0827
2.3805
54,331.1500
0.1019
2.2978
54,331.1400
0.1034
2.1959
54,331.1200
0.0965
2.0926
54,331.1100
0.0837
1.9960
54,331.1000
0.0571
1.9123
54,331.0800
0.0584
1.8552
54,331.0600
0.0814
1.7968
54,331.0500
0.5965
1.7154
54,331.0400
0.3748
1.1189
54,331.0300
0.0822
0.7441
54,331.0200
0.6619
0.6619
54,336.08≈ 54,336.08
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,336.08≈ 54,336.08
+ 0.00%
54,330.9900
0.5097
0.5097
54,330.9700
0.6096
1.1193
54,330.9600
0.5190
1.6383
54,330.9400
0.4391
2.0774
54,330.9300
0.5189
2.5963
54,330.9100
0.0678
2.6642
54,330.8800
0.0808
2.7450
54,330.8500
0.1081
2.8531
54,330.8300
0.0582
2.9113
54,330.8200
0.0740
2.9853
54,330.8100
0.0970
3.0823
54,330.7900
0.0635
3.1458
54,330.7800
0.0748
3.2206
54,330.7700
0.0835
3.3041
54,330.7500
0.0619
3.3661
54,330.7300
0.0761
3.4421
54,330.7200
0.0805
3.5227
54,330.7100
0.10{3}7
3.6227
54,330.6900
0.0922
3.7149
54,330.6800
0.0802
3.7951
54,330.6700
0.1034
3.8985
54,330.6600
0.0716
3.9702
54,330.6400
0.0937
4.0639
54,330.6300
0.0868
4.1508
54,330.6200
0.0679
4.2186
54,330.6000
0.0615
4.2801
54,330.5900
0.0924
4.3725
54,330.5800
0.0808
4.4533
54,330.5600
0.0847
4.5380
54,330.5500
0.0988
4.6368
54,330.5300
0.1064
4.7432
54,330.5100
0.0553
4.7985
54,330.5000
0.0780
4.8765
54,330.4800
0.0740
4.9505
54,330.4500
0.0928
5.0433
54,330.4300
0.0607
5.1040
54,330.4100
0.0877
5.1917
54,330.4000
0.1088
5.3004
54,330.3800
0.0970
5.3974
54,330.3600
0.0964
5.4939
54,330.3500
0.1083
5.6022
54,330.3300
0.1026
5.7048
54,330.3100
0.0855
5.7903
54,330.2900
0.1044
5.8946
54,330.2700
0.1048
5.9995
54,330.2500
0.0668
6.0662
54,330.2300
0.0721
6.1384
54,330.2100
0.0976
6.2360
54,330.2000
0.1096
6.3456
54,330.1900
0.0981
6.4437
54,330.1800
0.0803
6.5240
54,330.1700
0.1031
6.6271
54,330.1600
0.0728
6.6999
54,330.1400
0.0980
6.7979
54,330.1300
0.0705
6.8684
54,330.1200
0.0779
6.9463
54,330.1000
0.0999
7.0463
54,330.0900
0.0938
7.1401
54,330.0800
0.0681
7.2081
54,330.0600
0.0940
7.3021
54,330.0500
0.0613
7.3633
54,330.0400
0.0741
7.4374
54,330.0300
0.0671
7.5045
54,330.0100
0.0998
7.6043
54,330.0000
0.1028
7.7071
54,329.9800
0.0594
7.7665
54,329.9700
0.0680
7.8345
54,329.9600
0.0778
7.9122
54,329.9400
0.1003
8.0126
54,329.9300
0.0852
8.0978
54,329.9100
0.0701
8.1678
54,329.8900
0.0901
8.2580
54,329.8800
0.0854
8.3434
54,329.8600
0.0925
8.4359
54,329.8400
0.0767
8.5126
54,329.8300
0.0956
8.6082
54,329.8100
0.0668
8.6750
54,329.7900
0.0768
8.7518
54,329.7800
0.0964
8.8483
54,329.7600
0.0878
8.9361
54,329.7500
0.0895
9.0255
54,329.7400
0.0744
9.10{3}
54,329.7200
0.1101
9.2101
54,329.7100
0.0988
9.3089
54,329.7000
0.10{3}1
9.4090
54,329.6700
0.0902
9.4992
54,329.6400
0.0651
9.5643
54,317.8300
0.4469
10.0112
54,311.5300
0.4553
10.4665
54,302.0200
0.4923
10.9588
54,297.4900
0.2812
11.2399
54,273.5100
0.2747
11.5146
54,271.2400
0.3718
11.8864
54,245.7100
0.4994
12.3858
54,244.8000
0.3623
12.7481
54,232.2000
0.4821
13.2302
54,225.2700
0.2896
13.5198
54,207.1100
0.2636
13.7835
54,202.8000
0.2443
14.0277
54,186.4300
0.3490
14.3767
Trades
Time
Price(USDT)
Amount(BTC)
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
10:59:31
54,333.0100
0.0028
10:59:09
54,343.4200
0.4116
10:59:09
54,358.6600
0.0846
10:59:09
54,358.6900
0.0622
10:59:09
54,358.7100
0.0760
10:59:09
54,359.9900
0.0030
10:58:48
54,362.7000
0.1085
10:58:48
54,362.7200
0.0925
10:58:48
54,362.7500
0.1098
10:58:48
54,363.9600
0.3643
10:58:28
54,357.8200
0.0786
10:58:28
54,357.8000
0.0566
10:58:28
54,357.7900
0.0952
10:58:28
54,357.0000
0.0017
10:58:10
54,356.9900
0.3303
10:57:54
54,356.9900
0.2691
10:57:37
54,356.9900
0.1337
10:57:21
54,356.9900
0.0607
10:57:05
54,356.9900
0.1155
10:56:49
54,356.9900
0.0794
10:56:35
54,356.9900
0.0590
10:56:22
54,356.9900
0.1528
10:56:09
54,356.9900
0.0399
10:55:54
54,356.9900
0.2392
10:55:36
54,356.9900
0.1893
10:55:23
54,356.9900
0.0719
10:55:07
54,356.9900
0.2007
10:54:44
54,341.9000
0.0614
10:54:44
54,341.8800
0.0854
10:54:44
54,341.8600
0.0942
10:54:44
54,341.1100
0.0014
10:54:22
54,341.9200
1.5292
10:54:22
54,341.9400
0.0026
10:54:21
54,341.9600
0.0022
10:54:21
54,341.9900
0.0{3}94
10:54:01
54,346.7000
0.0745
10:54:01
54,346.7300
0.0998
10:54:01
54,346.7500
0.0912
10:54:01
54,347.9900
0.0014
10:53:41
54,348.0000
0.2240
10:53:23
54,348.0000
0.1068
10:53:02
54,358.6800
0.0921
10:53:02
54,358.7100
0.0642
10:53:02
54,358.7300
0.0693
10:53:02
54,359.9900
0.0019
10:52:43
54,360.0000
0.1173
10:52:22
54,362.6200
0.0809
10:52:22
54,362.6400
0.0768
10:52:22
54,362.6600
0.1057
10:52:22
54,363.9600
0.6180
10:52:03
54,363.7900
0.1083
10:52:03
54,363.7700
0.0616
10:52:03
54,363.7500
0.1004
10:52:03
54,363.0000
0.0023
10:51:41
54,359.1000
0.0761
10:51:41
54,359.0900
0.1053
10:51:41
54,359.0700
0.0739
10:51:41
54,358.2900
0.0016
10:51:24
54,358.2800
0.2492
10:51:09
54,358.2800
0.1915
10:50:49
54,353.7900
0.1048
10:50:49
54,353.7800
0.0747
10:50:49
54,353.7700
0.0737
10:50:49
54,353.0000
0.2097
10:50:26
54,352.8100
0.0771
10:50:26
54,352.8000
0.0921
10:50:26
54,352.7800
0.0796
Switch to Spot