TNSR/USDT
0.7021
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.7363
135.2000
7K
0.7348
353.3000
7K
0.7338
162.3000
7K
0.7328
306.0000
7K
0.7313
324.9000
6K
0.7288
218.3000
6K
0.7278
138.7000
6K
0.7259
398.5000
6K
0.7251
277.8000
5K
0.7229
152.8000
5K
0.7216
203.6000
5K
0.7191
292.9000
5K
0.7172
308.8000
4K
0.7152
261.0000
4K
0.7128
179.8000
4K
0.7116
189.0000
3K
0.7111
117.8000
3K
0.7108
169.4000
3K
0.7105
195.9000
3K
0.7101
83.6000
3K
0.7097
195.4000
3K
0.7092
130.2000
3K
0.7088
47.7000
2K
0.7085
136.9000
2K
0.7080
120.6000
2K
0.7076
198.4000
2K
0.7073
203.1000
2K
0.7068
110.4000
2K
0.7065
180.3000
2K
0.7062
196.9000
1K
0.7058
45.0000
1K
0.7055
85.2000
1K
0.7052
51.1000
1K
0.7049
157.4000
1K
0.7045
77.1000
867.7000
0.7041
142.3000
790.6000
0.7039
190.2000
648.3000
0.7034
117.3000
458.1000
0.7031
204.9000
340.8000
0.7026
135.9000
135.9000
0.7021≈ 0.70
+ 0.00%
0.7022
189.2000
189.2000
0.7016
94.5000
283.7000
0.7012
36.2000
319.9000
0.7006
111.3000
431.2000
0.7003
53.2000
484.4000
0.6998
161.5000
645.9000
0.6993
193.4000
839.3000
0.6989
109.7000
949.0000
0.6985
54.7000
1K
0.6981
184.2000
1K
0.6976
104.8000
1K
0.6972
141.3000
1K
0.6968
122.7000
2K
0.6962
214.9000
2K
0.6958
200.7000
2K
0.6953
142.4000
2K
0.6947
198.6000
2K
0.6943
184.4000
2K
0.6938
172.4000
3K
0.6932
41.1000
3K
0.6927
148.0000
3K
0.6922
215.4000
3K
0.6918
156.0000
3K
0.6914
70.8000
3K
0.6908
36.8000
3K
0.6895
237.7000
4K
0.6870
337.2000
4K
0.6849
420.7000
4K
0.6829
100.9000
4K
0.6803
181.7000
5K
0.6789
382.3000
5K
0.6766
145.7000
5K
0.6757
408.2000
6K
0.6737
180.6000
6K
0.6726
199.5000
6K
0.6700
210.9000
6K
0.6684
316.2000
6K
0.6673
158.3000
7K
0.6662
173.2000
7K
0.6646
344.5000
7K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Price
Amount (TNSR)
Total (TNSR)
0.7363
135.2000
7K
0.7348
353.3000
7K
0.7338
162.3000
7K
0.7328
306.0000
7K
0.7313
324.9000
6K
0.7288
218.3000
6K
0.7278
138.7000
6K
0.7259
398.5000
6K
0.7251
277.8000
5K
0.7229
152.8000
5K
0.7216
203.6000
5K
0.7191
292.9000
5K
0.7172
308.8000
4K
0.7152
261.0000
4K
0.7128
179.8000
4K
0.7116
189.0000
3K
0.7111
117.8000
3K
0.7108
169.4000
3K
0.7105
195.9000
3K
0.7101
83.6000
3K
0.7097
195.4000
3K
0.7092
130.2000
3K
0.7088
47.7000
2K
0.7085
136.9000
2K
0.7080
120.6000
2K
0.7076
198.4000
2K
0.7073
203.1000
2K
0.7068
110.4000
2K
0.7065
180.3000
2K
0.7062
196.9000
1K
0.7058
45.0000
1K
0.7055
85.2000
1K
0.7052
51.1000
1K
0.7049
157.4000
1K
0.7045
77.1000
867.7000
0.7041
142.3000
790.6000
0.7039
190.2000
648.3000
0.7034
117.3000
458.1000
0.7031
204.9000
340.8000
0.7026
135.9000
135.9000
0.7021≈ 0.70
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.7021≈ 0.70
+ 0.00%
0.7022
189.2000
189.2000
0.7016
94.5000
283.7000
0.7012
36.2000
319.9000
0.7006
111.3000
431.2000
0.7003
53.2000
484.4000
0.6998
161.5000
645.9000
0.6993
193.4000
839.3000
0.6989
109.7000
949.0000
0.6985
54.7000
1K
0.6981
184.2000
1K
0.6976
104.8000
1K
0.6972
141.3000
1K
0.6968
122.7000
2K
0.6962
214.9000
2K
0.6958
200.7000
2K
0.6953
142.4000
2K
0.6947
198.6000
2K
0.6943
184.4000
2K
0.6938
172.4000
3K
0.6932
41.1000
3K
0.6927
148.0000
3K
0.6922
215.4000
3K
0.6918
156.0000
3K
0.6914
70.8000
3K
0.6908
36.8000
3K
0.6895
237.7000
4K
0.6870
337.2000
4K
0.6849
420.7000
4K
0.6829
100.9000
4K
0.6803
181.7000
5K
0.6789
382.3000
5K
0.6766
145.7000
5K
0.6757
408.2000
6K
0.6737
180.6000
6K
0.6726
199.5000
6K
0.6700
210.9000
6K
0.6684
316.2000
6K
0.6673
158.3000
7K
0.6662
173.2000
7K
0.6646
344.5000
7K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(TNSR)
02:00:13
0.7021
79.3000
02:00:05
0.7025
2.0000
01:59:43
0.7027
1.9000
01:59:26
0.7026
2.0000
01:59:18
0.7027
17.3000
01:59:09
0.7027
3.0000
01:59:05
0.7033
5.2000
01:59:01
0.7035
9.7000
01:58:57
0.7035
1.6000
01:58:52
0.7037
13.4000
01:58:48
0.7036
5.5000
01:58:44
0.7036
6.5000
01:58:40
0.7038
5.4000
01:58:31
0.7047
254.6000
01:58:31
0.7052
6.1000
01:58:26
0.7055
15.2000
01:58:22
0.7053
4.2000
01:58:18
0.7051
17.8000
01:58:13
0.7051
68.4000
01:58:09
0.7054
5.5000
01:58:05
0.7056
9.4000
01:57:59
0.7054
17.8000
01:57:59
0.7050
1.1000
01:57:55
0.7045
3.7000
01:57:51
0.7043
10.0000
01:57:34
0.7043
65.7000
01:57:29
0.7037
5.2000
01:57:21
0.7033
3.3000
01:57:17
0.7035
1.3000
01:57:12
0.7035
49.9000
01:57:08
0.7034
4.0000
01:56:47
0.7029
1.0000
01:56:39
0.7027
76.3000
01:56:25
0.7026
1.5000
01:56:17
0.7026
4.7000
01:56:13
0.7028
16.7000
01:56:13
0.7031
8.4000
01:56:04
0.7035
2.2000
01:55:56
0.7037
10.7000
01:55:47
0.7031
58.4000
01:55:43
0.7028
30.5000
01:55:38
0.7026
4.7000
01:55:34
0.7027
36.0000
01:55:34
0.7024
2.8000
01:55:26
0.7022
3.2000
01:55:21
0.7023
50.2000
01:55:17
0.7021
9.7000
01:55:13
0.7022
44.2000
01:55:08
0.7024
11.8000
01:55:00
0.7024
1.1000
01:54:51
0.7022
9.9000
01:54:43
0.7020
1.3000
01:54:43
0.7021
5.4000
01:54:43
0.7021
1.3000
01:54:35
0.7021
6.7000
01:54:31
0.7023
4.6000
01:54:17
0.7023
3.9000
01:54:13
0.7023
14.1000
01:54:09
0.7021
7.8000
01:54:05
0.7025
81.0000
01:53:50
0.7025
25.0000
01:53:46
0.7022
1.4000
01:53:37
0.7020
3.9000
01:53:29
0.7022
11.4000
01:53:25
0.7022
20.6000
01:53:16
0.7021
8.6000
01:53:03
0.7020
18.6000
01:52:59
0.7017
7.9000
01:52:55
0.7015
7.4000
01:52:51
0.7016
47.8000
01:52:46
0.7016
133.4000
01:52:46
0.7012
8.1000
01:52:42
0.7011
39.9000
01:52:30
0.7009
233.6000
01:52:30
0.7006
7.7000
01:52:30
0.7002
7.1000
01:52:25
0.7000
46.5000
01:52:21
0.7029
2,727.0000
01:52:21
0.7034
3.5000
01:52:17
0.7036
2.1000
01:52:03
0.7041
34.5000
01:51:59
0.7047
115.4000
01:51:59
0.7050
5.2000
01:51:55
0.7053
2.2000
01:51:51
0.7055
3.0000
01:51:46
0.7056
4.7000
01:51:46
0.7058
2.3000
01:51:42
0.7058
2.3000
01:51:38
0.7057
1.5000
01:51:34
0.7055
36.4000
01:51:21
0.7049
1.3000
01:51:17
0.7047
11.0000
01:51:13
0.7047
2.1000
01:51:08
0.7042
3.8000
01:51:03
0.7042
127.0000
01:50:55
0.7041
1.3000
01:50:51
0.7044
22.7000
01:50:47
0.7045
11.9000
01:50:47
0.7043
5.9000
01:50:47
0.7038
4.7000
Switch to Spot