TNSR/USDT
0.3849
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4194
554.3000
13K
0.4167
573.0000
12K
0.4152
681.8000
12K
0.4145
614.5000
11K
0.4132
343.9000
11K
0.4119
561.9000
10K
0.4094
304.0000
10K
0.4070
292.4000
9K
0.4050
533.1000
9K
0.4027
601.3000
9K
0.4011
572.6000
8K
0.3985
449.2000
7K
0.3977
433.9000
7K
0.3964
516.1000
7K
0.3943
166.4000
6K
0.3926
338.9000
6K
0.3921
299.2000
6K
0.3919
158.7000
5K
0.3914
132.7000
5K
0.3910
322.2000
5K
0.3906
128.1000
5K
0.3903
154.3000
4K
0.3898
262.8000
4K
0.3895
311.1000
4K
0.3893
133.3000
4K
0.3891
209.2000
4K
0.3889
306.0000
3K
0.3885
239.2000
3K
0.3880
104.6000
3K
0.3877
293.6000
3K
0.3875
343.5000
2K
0.3870
344.2000
2K
0.3868
301.4000
2K
0.3866
145.0000
1K
0.3864
230.8000
1K
0.3860
223.5000
1K
0.3857
89.8000
861.5000
0.3855
82.8000
771.7000
0.3853
374.2000
688.9000
0.3851
314.7000
314.7000
0.3849≈ 0.38
+ 0.00%
0.3847
138.0000
138.0000
0.3844
123.9000
261.9000
0.3841
306.8000
568.7000
0.3838
270.8000
839.5000
0.3834
141.8000
981.3000
0.3829
354.3000
1K
0.3826
292.5000
2K
0.3823
231.2000
2K
0.3820
132.8000
2K
0.3814
349.3000
2K
0.3811
273.2000
3K
0.3807
369.8000
3K
0.3801
74.4000
3K
0.3796
300.5000
3K
0.3793
150.8000
4K
0.3790
163.4000
4K
0.3787
216.5000
4K
0.3783
283.9000
4K
0.3777
159.5000
4K
0.3773
96.2000
4K
0.3768
281.4000
5K
0.3763
161.6000
5K
0.3757
351.7000
5K
0.3754
229.5000
5K
0.3748
125.8000
6K
0.3730
228.6000
6K
0.3708
500.1000
6K
0.3694
785.0000
7K
0.3685
343.8000
7K
0.3658
606.3000
8K
0.3641
705.9000
9K
0.3617
654.6000
9K
0.3596
775.7000
10K
0.3571
170.3000
10K
0.3545
164.9000
11K
0.3531
343.6000
11K
0.3517
548.8000
11K
0.3509
514.8000
12K
0.3493
176.6000
12K
0.3465
681.5000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4194
554.3000
13K
0.4167
573.0000
12K
0.4152
681.8000
12K
0.4145
614.5000
11K
0.4132
343.9000
11K
0.4119
561.9000
10K
0.4094
304.0000
10K
0.4070
292.4000
9K
0.4050
533.1000
9K
0.4027
601.3000
9K
0.4011
572.6000
8K
0.3985
449.2000
7K
0.3977
433.9000
7K
0.3964
516.1000
7K
0.3943
166.4000
6K
0.3926
338.9000
6K
0.3921
299.2000
6K
0.3919
158.7000
5K
0.3914
132.7000
5K
0.3910
322.2000
5K
0.3906
128.1000
5K
0.3903
154.3000
4K
0.3898
262.8000
4K
0.3895
311.1000
4K
0.3893
133.3000
4K
0.3891
209.2000
4K
0.3889
306.0000
3K
0.3885
239.2000
3K
0.3880
104.6000
3K
0.3877
293.6000
3K
0.3875
343.5000
2K
0.3870
344.2000
2K
0.3868
301.4000
2K
0.3866
145.0000
1K
0.3864
230.8000
1K
0.3860
223.5000
1K
0.3857
89.8000
861.5000
0.3855
82.8000
771.7000
0.3853
374.2000
688.9000
0.3851
314.7000
314.7000
0.3849≈ 0.38
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3849≈ 0.38
+ 0.00%
0.3847
138.0000
138.0000
0.3844
123.9000
261.9000
0.3841
306.8000
568.7000
0.3838
270.8000
839.5000
0.3834
141.8000
981.3000
0.3829
354.3000
1K
0.3826
292.5000
2K
0.3823
231.2000
2K
0.3820
132.8000
2K
0.3814
349.3000
2K
0.3811
273.2000
3K
0.3807
369.8000
3K
0.3801
74.4000
3K
0.3796
300.5000
3K
0.3793
150.8000
4K
0.3790
163.4000
4K
0.3787
216.5000
4K
0.3783
283.9000
4K
0.3777
159.5000
4K
0.3773
96.2000
4K
0.3768
281.4000
5K
0.3763
161.6000
5K
0.3757
351.7000
5K
0.3754
229.5000
5K
0.3748
125.8000
6K
0.3730
228.6000
6K
0.3708
500.1000
6K
0.3694
785.0000
7K
0.3685
343.8000
7K
0.3658
606.3000
8K
0.3641
705.9000
9K
0.3617
654.6000
9K
0.3596
775.7000
10K
0.3571
170.3000
10K
0.3545
164.9000
11K
0.3531
343.6000
11K
0.3517
548.8000
11K
0.3509
514.8000
12K
0.3493
176.6000
12K
0.3465
681.5000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
12:52:46
0.3849
11.2000
12:52:33
0.3847
9.3000
12:51:31
0.3856
2.9000
12:50:36
0.3848
1.1000
12:50:11
0.3851
17.2000
12:50:06
0.3849
3.9000
12:49:45
0.3847
2.1000
12:49:41
0.3848
4.3000
12:49:37
0.3847
53.9000
12:49:08
0.3846
10.9000
12:49:03
0.3846
9.9000
12:48:50
0.3848
8.2000
12:48:50
0.3850
8.8000
12:48:38
0.3850
8.8000
12:48:25
0.3853
5.6000
12:47:05
0.3858
1.8000
12:46:58
0.3857
3.5000
12:46:08
0.3857
3.5000
12:45:21
0.3856
8.0000
12:45:04
0.3857
1.2000
12:44:43
0.3856
1.2000
12:43:53
0.3855
1.8000
12:43:28
0.3853
5.2000
12:42:50
0.3852
14.1000
12:42:33
0.3855
1.0000
12:42:12
0.3857
8.3000
12:42:08
0.3857
131.7000
12:41:47
0.3855
3.8000
12:41:43
0.3853
1.8000
12:41:13
0.3856
14.1000
12:40:52
0.3852
2.8000
12:40:39
0.3850
21.1000
12:40:23
0.3847
28.7000
12:40:10
0.3851
14.4000
12:40:05
0.3850
4.0000
12:39:53
0.3848
3.1000
12:39:48
0.3849
12.8000
12:39:40
0.3847
51.4000
12:39:14
0.3849
25.3000
12:38:45
0.3852
23.1000
12:38:28
0.3850
4.7000
12:38:20
0.3848
2.0000
12:38:15
0.3848
16.1000
12:38:11
0.3848
446.4000
12:38:07
0.3850
210.9000
12:38:07
0.3853
8.2000
12:37:59
0.3855
2.2000
12:37:54
0.3855
1.5000
12:37:50
0.3855
1.6000
12:37:46
0.3855
1.5000
12:37:42
0.3855
1.5000
12:37:38
0.3855
223.9000
12:37:20
0.3857
11.0000
12:36:59
0.3860
3.0000
12:36:42
0.3862
14.3000
12:36:25
0.3864
1.6000
12:35:55
0.3860
4.8000
12:35:26
0.3860
34.1000
12:35:22
0.3858
18.5000
12:34:49
0.3856
39.4000
12:34:32
0.3857
30.3000
12:34:15
0.3856
8.5000
12:34:02
0.3855
21.6000
12:33:41
0.3856
824.9000
12:33:37
0.3859
494.0000
12:33:33
0.3861
91.7000
12:33:03
0.3862
17.0000
12:32:55
0.3860
9.2000
12:32:50
0.3860
2.3000
12:31:05
0.3863
11.7000
12:30:19
0.3863
18.4000
12:30:06
0.3862
17.0000
12:30:02
0.3861
88.9000
12:29:58
0.3862
1.9000
12:29:54
0.3862
1.5000
12:29:50
0.3862
3.0000
12:29:45
0.3862
1.5000
12:29:41
0.3863
11.6000
12:29:37
0.3863
1.5000
12:29:33
0.3863
114.7000
12:29:29
0.3857
1,092.4000
12:29:29
0.3855
2.0000
12:29:29
0.3852
9.3000
12:29:20
0.3851
15.3000
12:29:12
0.3851
24.4000
12:29:08
0.3850
7.2000
12:29:03
0.3849
638.0000
12:28:59
0.3845
135.7000
12:28:46
0.3843
1.3000
12:28:46
0.3845
1.4000
12:28:34
0.3845
1.4000
12:27:48
0.3848
2.1000
12:27:27
0.3848
3.2000
12:27:06
0.3851
3.0000
12:26:07
0.3847
6.4000
12:25:54
0.3844
17.5000
12:25:28
0.3848
18.5000
12:25:07
0.3848
3.5000
12:24:42
0.3850
5.7000
12:23:14
0.3852
1.5000
Switch to Spot