TRAC/USDT
0.81
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9030
188.5450
19K
1.9000
286.8889
18K
1.8970
329.7724
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8110
285.6766
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7790
176.8792
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
305.2460
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
291.4823
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
9K
1.6810
222.9136
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6590
54.5857
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6260
226.4334
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6090
102.0157
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5710
234.2948
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5450
76.0851
5K
1.5280
42.4667
5K
1.5040
215.6564
5K
1.4890
234.4876
5K
1.4620
173.1674
5K
1.4280
243.1382
5K
1.3970
46.9423
4K
1.3760
239.4167
4K
1.3570
200.5270
4K
1.3350
220.1645
4K
1.3120
247.6393
4K
1.2750
286.0161
3K
1.2410
59.5496
3K
1.2240
121.8057
3K
1.2030
192.7259
3K
1.1900
81.6717
3K
1.1670
170.5220
3K
1.1320
211.7370
2K
1.1180
49.1325
2K
1.1020
207.4909
2K
1.0760
208.8872
2K
1.0550
226.9792
2K
1.0320
89.2465
2K
1.0080
105.8067
1K
0.9880
176.0886
1K
0.9690
90.0373
1K
0.9470
108.4137
1K
0.9210
104.0100
990.8259
0.8840
191.3469
886.8159
0.8670
263.0528
695.4690
0.8530
351.7340
432.4162
0.8240
80.6822
80.6822
0.81≈ 0.81
+ 0.00%
0.7980
296.7928
296.7928
0.7890
4.1083
300.9011
0.7880
483.3220
784.2231
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7680
324.3237
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
299.7606
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7350
494.4141
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6970
418.2267
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6840
938.7322
14K
0.6830
1,087.3386
16K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6700
175.8029
18K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6470
543.1879
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6270
104.5424
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6060
1,489.3708
26K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5810
595.8904
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
34K
0.5570
517.9611
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5350
286.9115
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5080
380.9611
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4910
627.8933
46K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4760
468.2293
49K
0.4660
855.2376
50K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4400
725.1605
56K
0.4390
321.3508
56K
0.4350
644.1513
57K
0.4330
134.4221
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4160
867.5644
60K
0.4090
250.6751
60K
0.4080
144.5627
60K
Price
Amount (TRAC)
Total (TRAC)
1.9030
188.5450
19K
1.9000
286.8889
18K
1.8970
329.7724
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8110
285.6766
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7790
176.8792
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
305.2460
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
291.4823
11K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
9K
1.6810
222.9136
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6590
54.5857
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6260
226.4334
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6090
102.0157
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5710
234.2948
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5450
76.0851
5K
1.5280
42.4667
5K
1.5040
215.6564
5K
1.4890
234.4876
5K
1.4620
173.1674
5K
1.4280
243.1382
5K
1.3970
46.9423
4K
1.3760
239.4167
4K
1.3570
200.5270
4K
1.3350
220.1645
4K
1.3120
247.6393
4K
1.2750
286.0161
3K
1.2410
59.5496
3K
1.2240
121.8057
3K
1.2030
192.7259
3K
1.1900
81.6717
3K
1.1670
170.5220
3K
1.1320
211.7370
2K
1.1180
49.1325
2K
1.1020
207.4909
2K
1.0760
208.8872
2K
1.0550
226.9792
2K
1.0320
89.2465
2K
1.0080
105.8067
1K
0.9880
176.0886
1K
0.9690
90.0373
1K
0.9470
108.4137
1K
0.9210
104.0100
990.8259
0.8840
191.3469
886.8159
0.8670
263.0528
695.4690
0.8530
351.7340
432.4162
0.8240
80.6822
80.6822
0.81≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.81≈ 0.81
+ 0.00%
0.7980
296.7928
296.7928
0.7890
4.1083
300.9011
0.7880
483.3220
784.2231
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7680
324.3237
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
299.7606
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7350
494.4141
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6970
418.2267
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6840
938.7322
14K
0.6830
1,087.3386
16K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6700
175.8029
18K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6470
543.1879
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6270
104.5424
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6060
1,489.3708
26K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5810
595.8904
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
34K
0.5570
517.9611
34K
0.5470
1,102.4250
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5350
286.9115
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5080
380.9611
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4910
627.8933
46K
0.4900
430.8466
47K
0.4890
462.8800
47K
0.4840
368.4338
48K
0.4780
584.1441
48K
0.4760
468.2293
49K
0.4660
855.2376
50K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4400
725.1605
56K
0.4390
321.3508
56K
0.4350
644.1513
57K
0.4330
134.4221
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4160
867.5644
60K
0.4090
250.6751
60K
0.4080
144.5627
60K
Trades
Time
Price(USDT)
Amount(TRAC)
20:42:10
0.8100
8.0816
20:30:08
0.8140
3.4292
20:18:09
0.8150
26.4704
20:05:27
0.8150
13.2936
20:04:39
0.8140
24.0948
19:52:46
0.8140
25.1332
19:52:42
0.8140
3.1476
19:50:17
0.8140
3.7864
19:30:46
0.8140
51.7784
19:22:11
0.8140
12.5268
19:19:15
0.8150
41.1960
19:13:33
0.8090
59.8096
18:13:37
0.8130
3.3412
18:09:10
0.8040
28.6668
18:08:39
0.7990
6.8648
17:56:17
0.8040
3.7728
17:37:33
0.8080
7.6500
17:34:34
0.8130
5.0508
17:30:35
0.8100
10.1136
17:30:31
0.8090
8.5788
17:29:41
0.7930
3.0992
17:25:22
0.7910
18.9276
17:24:36
0.7930
5.2084
17:19:15
0.7900
14.1724
17:13:45
0.7890
57.7572
17:13:23
0.7910
6.0428
17:10:33
0.7890
3.3552
17:01:04
0.7890
41.8280
17:01:03
0.7890
93.3437
16:59:44
0.7890
29.7476
16:57:01
0.7890
138.3712
16:56:06
0.7970
65.7408
16:49:04
0.8090
12.4316
16:20:08
0.8030
5.9464
16:15:58
0.8090
4.0000
16:15:42
0.8050
3.9968
16:15:33
0.8030
3.9860
15:43:35
0.7970
4.3036
15:36:30
0.8000
77.6344
15:36:22
0.8080
30.0460
15:35:21
0.8250
99.9420
15:12:41
0.8380
7.3392
14:57:44
0.8390
4.0000
14:45:11
0.8400
28.8376
14:30:31
0.8400
3.7424
14:13:21
0.8430
3.4096
14:07:52
0.8380
5.0528
13:59:47
0.8380
8.2488
13:52:59
0.8300
3.2612
13:50:31
0.8310
3.4204
13:47:03
0.8310
4.9216
13:46:20
0.8310
4.4292
13:43:25
0.8310
4.0000
13:40:37
0.8310
8.3084
12:35:26
0.8320
13.6416
12:07:09
0.8330
31.9484
11:59:31
0.8210
27.1472
11:57:23
0.8280
5.2048
11:55:07
0.8270
3.5076
11:53:22
0.8250
44.7464
11:47:54
0.8190
8.7368
11:47:49
0.8160
8.1844
11:47:32
0.8190
3.1136
11:47:02
0.8150
5.9656
11:46:58
0.8130
6.5240
11:46:54
0.8110
14.8900
11:38:53
0.8110
84.3004
11:38:49
0.8210
6.0916
11:19:19
0.8280
36.1080
11:17:48
0.8390
13.6500
11:14:59
0.8370
3.9856
10:41:58
0.8380
3.9832
10:41:54
0.8370
4.0008
10:41:45
0.8370
4.9608
10:37:53
0.8300
56.2296
10:36:23
0.8360
9.7292
10:36:01
0.8360
3.8612
10:35:53
0.8430
4.6732
10:00:33
0.8510
10.6772
10:00:11
0.8460
18.6484
10:00:03
0.8460
15.0212
09:59:28
0.8430
3.6296
09:59:20
0.8420
4.6120
09:57:51
0.8420
22.0028
09:44:50
0.8410
3.3440
08:44:17
0.8380
9.3788
08:44:13
0.8380
8.5288
08:42:56
0.8480
3.0048
04:41:43
0.8250
3.9640
04:39:09
0.8290
4.7704
04:37:34
0.8290
5.2572
04:33:18
0.8270
4.6664
04:26:34
0.8210
43.3892
04:16:07
0.8200
56.5608
04:13:48
0.8330
5.0180
03:33:58
0.8260
25.1844
03:31:15
0.8210
13.7824
03:04:15
0.8230
5.9656
03:03:45
0.8300
7.9712
03:03:41
0.8230
7.9996
Switch to Spot