UNI/USDT DCA |유니스왑자동 투자 HODL & DCA 붓 한국 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

96,692.2200

6.8843

235.1216

96,692.2000

6.3478

228.2372

96,692.1900

7.2930

221.8894

96,692.1700

8.1049

214.5964

96,692.1600

5.4651

206.4915

96,692.1400

7.5161

201.0264

96,692.1300

5.3887

193.5103

96,692.1200

5.8668

188.1216

96,692.1100

8.2636

182.2547

96,692.0900

6.5607

173.9912

96,692.0800

7.3308

167.4305

96,692.0700

7.5056

160.0997

96,692.0600

5.2152

152.5941

96,692.0500

7.9974

147.3789

96,692.0400

5.3566

139.3815

96,692.0300

7.4472

134.0250

96,692.0100

6.4146

126.5777

96,692.0000

7.0982

120.1631

96,691.9800

7.4506

113.0649

96,691.9700

6.3522

105.6143

96,691.9500

5.7614

99.2621

96,691.9400

6.8383

93.5007

96,691.9300

5.8427

86.6624

96,691.9200

6.6606

80.8197

96,691.9100

6.8228

74.1591

96,691.8900

2.3980

67.3363

96,691.8800

2.8718

64.9383

96,691.8700

2.5928

62.0666

96,691.8600

2.4029

59.4738

96,691.8500

2.6876

57.0709

96,691.8400

2.4332

54.3833

96,691.8300

3.0197

51.9501

96,691.8200

2.9434

48.9304

96,691.8100

2.6203

45.9870

96,691.8000

2.7553

43.3667

96,691.7900

2.4710

40.6114

96,691.7800

2.4331

38.1404

96,691.7700

2.2347

35.7073

96,691.7600

3.1023

33.4727

96,691.7500

2.7810

30.3704

96,691.7400

3.0528

27.5894

96,691.7300

2.0805

24.5366

96,691.7200

2.6114

22.4561

96,691.7100

2.9473

19.8446

96,691.7000

2.7752

16.8973

96,691.6900

2.9963

14.1221

96,691.6800

2.8363

11.1259

96,691.6700

3.0157

8.2895

96,691.6600

2.2741

5.2739

96,691.6500

2.9998

2.9998

0≈ 0.00

+ 0.00%

96,691.6100

2.3739

2.3739

96,691.5900

2.7552

5.1291

96,691.5700

2.1360

7.2651

96,691.5500

2.9780

10.2431

96,691.5300

2.4460

12.6891

96,691.5100

2.3487

15.0378

96,691.4900

2.3093

17.3472

96,691.4700

2.7550

20.1021

96,691.4500

2.1103

22.2124

96,691.4300

2.4389

24.6513

96,691.4100

2.7800

27.4313

96,691.3900

2.5661

29.9974

96,691.3700

2.6187

32.6161

96,691.3500

2.3062

34.9223

96,691.3300

2.4969

37.4192

96,691.3100

3.0840

40.5031

96,691.2900

2.5391

43.0422

96,691.2700

2.2932

45.3354

96,691.2500

2.0692

47.4046

96,691.2300

2.8322

50.2368

96,691.2100

2.2849

52.5217

96,691.1900

3.0349

55.5566

96,691.1700

2.3468

57.9034

96,691.1500

2.8918

60.7952

96,691.1300

2.3771

63.1723

96,691.1000

6.1194

69.2917

96,691.0800

7.6695

76.9612

96,691.0600

7.3142

84.2753

96,691.0400

6.4544

90.7297

96,691.0200

6.1730

96.9027

96,690.9900

7.9967

104.8994

96,690.9700

5.3333

110.2327

96,690.9400

6.6651

116.8978

96,690.9200

7.9830

124.8808

96,690.8900

6.5592

131.4400

96,690.8700

5.6935

137.1335

96,690.8500

5.7870

142.9205

96,690.8300

5.4813

148.4017

96,690.8100

7.2401

155.6418

96,690.7900

6.7911

162.4329

96,690.7700

5.6322

168.0652

96,690.7400

7.4811

175.5463

96,690.7200

8.2123

183.7586

96,690.7000

5.6082

189.3668

96,690.6800

6.8125

196.1793

96,690.6500

7.0700

203.2493

96,690.6300

8.2272

211.4765

96,690.6000

7.4417

218.9182

96,690.5800

7.7844

226.7027

96,690.5500

8.2288

234.9315

82,500.0000

0.0003

234.9318

40,926.5700

0.0040

234.9358

40,813.5200

0.0040

234.9397

40,700.4700

0.0040

234.9437

40,587.4200

0.0040

234.9477

40,474.3700

0.0040

234.9517

40,361.3200

0.0040

234.9556

40,248.2700

0.0040

234.9596

40,135.2200

0.0040

234.9636

40,022.1700

0.0040

234.9676

39,909.1200

0.0040

234.9715

39,796.0700

0.0040

234.9755

39,683.0200

0.0040

234.9795

39,569.9700

0.0040

234.9835

39,456.9200

0.0040

234.9874

39,343.8700

0.0040

234.9914

39,230.8200

0.0040

234.9954

39,117.7700

0.0040

234.9994

39,004.7200

0.0040

235.0033

38,891.6700

0.0040

235.0073

38,778.6200

0.0040

235.0113

38,665.5700

0.0040

235.0153

38,552.5200

0.0040

235.0192

38,439.4700

0.0040

235.0232

38,326.4200

0.0040

235.0272

38,213.3700

0.0040

235.0312

38,100.3200

0.0040

235.0351

37,987.2700

0.0040

235.0391

37,874.2200

0.0040

235.0431

37,761.1700

0.0040

235.0471

37,648.1200

0.0040

235.0510

37,535.0700

0.0040

235.0550

37,422.0200

0.0040

235.0590

37,308.9700

0.0040

235.0630

37,195.9200

0.0040

235.0669

30,367.1800

0.0{3}26

235.0672

30,284.9900

0.0{3}26

235.0675

30,202.8000

0.0{3}26

235.0677

30,120.6100

0.0{3}26

235.0680

30,038.4200

0.0{3}26

235.0683

29,956.2300

0.0{3}26

235.0685

29,874.0400

0.0{3}26

235.0688

29,791.8500

0.0{3}26

235.0690

29,709.6600

0.0{3}26

235.0693

29,627.4700

0.0{3}26

235.0696

29,545.2800

0.0{3}26

235.0698

29,463.0900

0.0{3}26

235.0701

29,380.9000

0.0{3}26

235.0704

29,298.7100

0.0{3}26

235.0706

29,216.5200

0.0{3}26

235.0709

最新成交

时间

价格(USDT)

数量(BTC)

15:04:30

13.6400

1.8797

15:04:26

13.6340

28.4828

15:04:22

13.6350

0.6178

15:04:17

13.6400

1.0827

15:04:13

13.6370

4.8204

15:04:09

13.6310

3.2712

15:04:04

13.6280

3.8800

15:04:00

13.6230

1.4872

15:03:56

13.6270

1.4382

15:03:51

13.6280

1.9676

15:03:47

13.6240

0.7561

15:03:43

13.6280

3.1320

15:03:39

13.6380

34.0120

15:03:34

13.6400

4.9852

15:03:30

13.6330

1.1710

15:03:26

13.6320

0.7773

15:03:26

13.6350

0.2627

15:03:21

13.6350

1.7206

15:03:17

13.6350

1.9833

15:03:13

13.6490

6.5400

15:03:09

13.6590

7.1468

15:03:05

13.6600

0.6367

15:03:00

13.6600

11.6480

15:02:56

13.6550

1.0035

15:02:52

13.6530

1.0844

15:02:48

13.6580

0.5418

15:02:43

13.6670

1.8523

15:02:39

13.6700

32.8224

15:02:35

13.6740

3.1944

15:02:30

13.6720

1.0336

15:02:26

13.6630

45.9880

15:02:22

13.6550

1.0592

15:02:18

13.6580

4.8552

15:02:13

13.6600

4.4676

15:02:09

13.6670

34.3448

15:02:05

13.6740

1.0070

15:02:01

13.6750

1.7842

15:01:56

13.6730

11.6840

15:01:52

13.6630

2.3020

15:01:48

13.6600

4.6752

15:01:44

13.6580

2.3136

15:01:40

13.6510

26.4324

15:01:35

13.6670

1.0091

15:01:31

13.6770

39.0240

15:01:26

13.6740

1.2684

15:01:22

13.6770

1.5924

15:01:18

13.6740

2.0948

15:01:13

13.6650

6.4440

15:01:09

13.6710

1.8867

15:01:05

13.6670

18.0104

15:01:00

13.6590

0.5368

15:00:56

13.6630

1.6510

15:00:52

13.6630

9.3376

15:00:48

13.6560

0.6624

15:00:43

13.6630

1.2932

15:00:39

13.6550

7.5268

15:00:35

13.6450

48.5792

15:00:31

13.6520

1.5398

15:00:26

13.6450

35.8092

15:00:22

13.6460

1.3628

15:00:17

13.6440

0.5043

15:00:13

13.6430

8.0816

15:00:09

13.6320

0.5225

15:00:05

13.6230

0.9736

15:00:00

13.6330

3.2612

14:59:55

13.6310

4.7528

14:59:51

13.6280

21.3992

14:59:47

13.6220

33.5860

14:59:43

13.6280

1.5417

14:59:38

13.6350

0.6902

14:59:34

13.6340

0.5603

14:59:29

13.6340

2.3744

14:59:25

13.6280

1.9940

14:59:20

13.6300

0.8129

14:59:16

13.6340

1.7879

14:59:12

13.6340

5.0892

14:59:08

13.6360

0.8364

14:59:04

13.6360

0.9892

14:58:59

13.6380

0.6763

14:58:55

13.6410

0.6278

14:58:51

13.6430

1.9845

14:58:47

13.6420

24.7684

14:58:42

13.6460

32.5756

14:58:38

13.6460

23.0944

14:58:34

13.6460

21.3540

14:58:30

13.6430

3.9752

14:58:25

13.6370

0.8798

14:58:21

13.6420

48.7460

14:58:16

13.6420

1.4336

14:58:12

13.6460

15.6784

14:58:08

13.6470

82.2896

14:58:04

13.6570

0.9358

14:57:56

13.6590

0.6310

14:57:52

13.6650

1.8144

14:57:48

13.6570

1.8249

14:57:44

13.6550

1.2073

14:57:39

13.6560

7.0116

14:57:35

13.6580

1.8146

14:57:31

13.6640

30.5344

14:57:27

13.6670

19.8676

切换至币币交易