XLM/USDT
0.5148
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5467
77,502.3359
9M
0.5458
73,743.1307
9M
0.5455
91,436.1201
9M
0.5447
103,083.873
9M
0.5443
76,179.7600
9M
0.5440
92,227.3613
9M
0.5430
86,876.1284
8M
0.5428
76,354.3365
8M
0.5420
95,258.3711
8M
0.5416
102,466.097
8M
0.5413
97,275.7894
8M
0.5403
93,441.7492
8M
0.5397
109,544.636
8M
0.5394
79,641.5916
8M
0.5390
108,797.374
8M
0.5385
98,510.2359
8M
0.5378
80,122.6644
8M
0.5370
78,047.4159
7M
0.5359
76,548.7749
7M
0.5342
105,929.309
7M
0.5336
79,635.8138
7M
0.5324
84,005.3885
7M
0.5323
95,704.9475
7M
0.5311
110,948.280
7M
0.5307
100,502.063
7M
0.5302
105,427.599
7M
0.5298
75,647.2786
7M
0.5294
92,912.5024
7M
0.5290
96,524.8186
6M
0.5281
83,765.1138
6M
0.5271
110,503.447
6M
0.5254
94,964.3086
6M
0.5252
86,871.2482
6M
0.5245
112,478.950
6M
0.5239
106,093.701
6M
0.5235
92,941.0706
6M
0.5225
116,915.152
6M
0.5224
105,166.315
6M
0.5222
126,218.805
5M
0.5221
106,835.404
5M
0.5220
106,952.486
5M
0.5218
116,112.433
5M
0.5217
131,256.314
5M
0.5214
124,385.081
5M
0.5211
133,698.198
5M
0.5208
151,362.130
5M
0.5204
133,414.536
4M
0.5203
113,769.658
4M
0.5201
152,587.630
4M
0.5199
143,489.884
4M
0.5198
113,111.960
4M
0.5197
98,077.9370
4M
0.5195
151,118.189
4M
0.5194
153,755.441
4M
0.5193
118,322.474
3M
0.5192
124,489.794
3M
0.5191
97,482.3860
3M
0.5190
104,477.116
3M
0.5187
142,854.715
3M
0.5186
100,406.666
3M
0.5183
115,166.884
3M
0.5182
107,667.163
3M
0.5180
128,030.309
2M
0.5179
129,620.355
2M
0.5178
121,359.726
2M
0.5177
148,163.922
2M
0.5174
153,284.086
2M
0.5170
139,954.422
2M
0.5169
102,565.126
2M
0.5168
126,795.565
2M
0.5166
132,069.109
1M
0.5165
118,004.849
1M
0.5164
149,049.142
1M
0.5162
110,381.551
995K
0.5161
109,070.664
885K
0.5160
99,370.2496
776K
0.5158
130,318.939
676K
0.5155
151,582.333
546K
0.5154
145,176.277
394K
0.5153
138,370.674
249K
0.5151
110,876.963
111K
0.5148≈ 0.51
+ 0.00%
0.5149
111,932.120
112K
0.5147
148,661.011
261K
0.5145
121,070.338
382K
0.5144
106,261.882
488K
0.5141
129,918.743
618K
0.5140
99,220.9599
717K
0.5139
153,300.379
870K
0.5136
128,820.317
999K
0.5134
123,583.932
1M
0.5131
110,416.582
1M
0.5126
124,605.868
1M
0.5124
115,247.637
1M
0.5123
152,073.792
2M
0.5122
109,757.096
2M
0.5118
121,750.384
2M
0.5113
113,189.294
2M
0.5111
108,609.079
2M
0.5108
143,787.145
2M
0.5107
98,272.5779
2M
0.5104
114,668.300
2M
0.5102
121,433.368
3M
0.5101
142,643.372
3M
0.5100
150,149.785
3M
0.5099
119,658.224
3M
0.5095
113,256.868
3M
0.5094
117,689.201
3M
0.5093
127,803.017
3M
0.5090
140,659.872
3M
0.5086
143,906.952
4M
0.5084
100,259.156
4M
0.5083
136,017.057
4M
0.5082
107,975.026
4M
0.5080
133,939.612
4M
0.5078
128,536.019
4M
0.5077
137,412.787
4M
0.5075
143,940.215
5M
0.5074
114,936.157
5M
0.5070
129,360.822
5M
0.5066
127,922.168
5M
0.5062
107,729.156
5M
0.5061
105,366.836
5M
0.5059
150,727.564
5M
0.5057
121,357.757
5M
0.5054
134,124.215
5M
0.5052
103,024.575
6M
0.5050
130,913.012
6M
0.5047
102,684.004
6M
0.5042
128,097.824
6M
0.5031
82,573.9220
6M
0.5024
80,599.3778
6M
0.5014
95,876.1850
6M
0.5013
93,687.4761
6M
0.5000
99,300.7437
6M
0.4996
89,245.3836
6M
0.4982
105,801.621
7M
0.4976
109,665.121
7M
0.4971
96,472.2249
7M
0.4964
95,058.6324
7M
0.4962
100,965.156
7M
0.4956
110,421.254
7M
0.4950
86,924.1937
7M
0.4938
84,191.9425
7M
0.4937
86,027.5493
7M
0.4925
89,526.9114
7M
0.4918
110,650.274
8M
0.4917
111,886.607
8M
0.4900
107,050.215
8M
0.4887
119,192.309
8M
0.4880
111,512.237
8M
0.4872
104,530.902
8M
0.4866
110,632.045
8M
0.4861
111,257.624
8M
0.4858
101,810.091
8M
0.4851
103,461.871
9M
0.4840
109,279.879
9M
0.4838
115,259.787
9M
0.4832
112,700.975
9M
0.4825
102,270.891
9M
0.4821
118,395.711
9M
0.4812
99,531.3359
9M
0.4807
95,945.9802
9M
0.4802
94,990.8092
9M
0.4796
111,911.045
10M
0.4790
111,095.119
10M
0.4780
91,949.2184
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
Price
Amount (XLM)
Total (XLM)
0.5467
77,502.3359
9M
0.5458
73,743.1307
9M
0.5455
91,436.1201
9M
0.5447
103,083.8731
9M
0.5443
76,179.7600
9M
0.5440
92,227.3613
9M
0.5430
86,876.1284
8M
0.5428
76,354.3365
8M
0.5420
95,258.3711
8M
0.5416
102,466.0968
8M
0.5413
97,275.7894
8M
0.5403
93,441.7492
8M
0.5397
109,544.6355
8M
0.5394
79,641.5916
8M
0.5390
108,797.3736
8M
0.5385
98,510.2359
8M
0.5378
80,122.6644
8M
0.5370
78,047.4159
7M
0.5359
76,548.7749
7M
0.5342
105,929.3088
7M
0.5336
79,635.8138
7M
0.5324
84,005.3885
7M
0.5323
95,704.9475
7M
0.5311
110,948.2802
7M
0.5307
100,502.0627
7M
0.5302
105,427.5987
7M
0.5298
75,647.2786
7M
0.5294
92,912.5024
7M
0.5290
96,524.8186
6M
0.5281
83,765.1138
6M
0.5271
110,503.4470
6M
0.5254
94,964.3086
6M
0.5252
86,871.2482
6M
0.5245
112,478.9503
6M
0.5239
106,093.7009
6M
0.5235
92,941.0706
6M
0.5225
116,915.1523
6M
0.5224
105,166.3152
6M
0.5222
126,218.8050
5M
0.5221
106,835.4040
5M
0.5220
106,952.4857
5M
0.5218
116,112.4326
5M
0.5217
131,256.3135
5M
0.5214
124,385.0809
5M
0.5211
133,698.1980
5M
0.5208
151,362.1298
5M
0.5204
133,414.5360
4M
0.5203
113,769.6583
4M
0.5201
152,587.6303
4M
0.5199
143,489.8844
4M
0.5198
113,111.9600
4M
0.5197
98,077.9370
4M
0.5195
151,118.1891
4M
0.5194
153,755.4410
4M
0.5193
118,322.4742
3M
0.5192
124,489.7943
3M
0.5191
97,482.3860
3M
0.5190
104,477.1160
3M
0.5187
142,854.7149
3M
0.5186
100,406.6663
3M
0.5183
115,166.8835
3M
0.5182
107,667.1628
3M
0.5180
128,030.3089
2M
0.5179
129,620.3552
2M
0.5178
121,359.7259
2M
0.5177
148,163.9222
2M
0.5174
153,284.0861
2M
0.5170
139,954.4215
2M
0.5169
102,565.1262
2M
0.5168
126,795.5645
2M
0.5166
132,069.1091
1M
0.5165
118,004.8487
1M
0.5164
149,049.1421
1M
0.5162
110,381.5510
995K
0.5161
109,070.6637
885K
0.5160
99,370.2496
776K
0.5158
130,318.9391
676K
0.5155
151,582.3334
546K
0.5154
145,176.2770
394K
0.5153
138,370.6744
249K
0.5151
110,876.9629
111K
0.5148≈ 0.51
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.5148≈ 0.51
+ 0.00%
0.5149
111,932.1204
112K
0.5147
148,661.0112
261K
0.5145
121,070.3382
382K
0.5144
106,261.8822
488K
0.5141
129,918.7431
618K
0.5140
99,220.9599
717K
0.5139
153,300.3794
870K
0.5136
128,820.3169
999K
0.5134
123,583.9318
1M
0.5131
110,416.5820
1M
0.5126
124,605.8682
1M
0.5124
115,247.6366
1M
0.5123
152,073.7923
2M
0.5122
109,757.0956
2M
0.5118
121,750.3835
2M
0.5113
113,189.2937
2M
0.5111
108,609.0786
2M
0.5108
143,787.1451
2M
0.5107
98,272.5779
2M
0.5104
114,668.3003
2M
0.5102
121,433.3684
3M
0.5101
142,643.3721
3M
0.5100
150,149.7854
3M
0.5099
119,658.2238
3M
0.5095
113,256.8675
3M
0.5094
117,689.2007
3M
0.5093
127,803.0168
3M
0.5090
140,659.8723
3M
0.5086
143,906.9520
4M
0.5084
100,259.1556
4M
0.5083
136,017.0571
4M
0.5082
107,975.0261
4M
0.5080
133,939.6122
4M
0.5078
128,536.0194
4M
0.5077
137,412.7871
4M
0.5075
143,940.2152
5M
0.5074
114,936.1567
5M
0.5070
129,360.8217
5M
0.5066
127,922.1678
5M
0.5062
107,729.1562
5M
0.5061
105,366.8363
5M
0.5059
150,727.5640
5M
0.5057
121,357.7568
5M
0.5054
134,124.2145
5M
0.5052
103,024.5749
6M
0.5050
130,913.0124
6M
0.5047
102,684.0038
6M
0.5042
128,097.8240
6M
0.5031
82,573.9220
6M
0.5024
80,599.3778
6M
0.5014
95,876.1850
6M
0.5013
93,687.4761
6M
0.5000
99,300.7437
6M
0.4996
89,245.3836
6M
0.4982
105,801.6213
7M
0.4976
109,665.1210
7M
0.4971
96,472.2249
7M
0.4964
95,058.6324
7M
0.4962
100,965.1560
7M
0.4956
110,421.2539
7M
0.4950
86,924.1937
7M
0.4938
84,191.9425
7M
0.4937
86,027.5493
7M
0.4925
89,526.9114
7M
0.4918
110,650.2738
8M
0.4917
111,886.6069
8M
0.4900
107,050.2148
8M
0.4887
119,192.3094
8M
0.4880
111,512.2367
8M
0.4872
104,530.9016
8M
0.4866
110,632.0448
8M
0.4861
111,257.6242
8M
0.4858
101,810.0912
8M
0.4851
103,461.8705
9M
0.4840
109,279.8788
9M
0.4838
115,259.7868
9M
0.4832
112,700.9745
9M
0.4825
102,270.8905
9M
0.4821
118,395.7113
9M
0.4812
99,531.3359
9M
0.4807
95,945.9802
9M
0.4802
94,990.8092
9M
0.4796
111,911.0451
10M
0.4790
111,095.1192
10M
0.4780
91,949.2184
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
Trades
Time
Price(USDT)
Amount(XLM)
01:41:42
0.5148
5,591.6400
01:41:37
0.5151
17,219.3600
01:41:33
0.5152
6,958.8027
01:41:33
0.5150
81.5973
01:41:29
0.5149
756.4400
01:41:25
0.5148
105.1692
01:41:25
0.5147
284.4708
01:41:20
0.5146
833.3642
01:41:20
0.5145
152.7958
01:41:16
0.5140
2,827.2400
01:41:11
0.5139
1,660.4400
01:41:07
0.5139
861.4474
01:41:07
0.5135
202.8726
01:41:03
0.5135
21,839.5200
01:40:59
0.5139
11,738.2241
01:40:59
0.5144
93.4559
01:40:54
0.5146
921.0800
01:40:50
0.5147
1,214.3200
01:40:45
0.5148
684.4800
01:40:41
0.5148
1,224.0800
01:40:37
0.5145
399.9600
01:40:33
0.5144
1,048.3200
01:40:28
0.5140
528.2400
01:40:24
0.5137
14,588.6985
01:40:24
0.5135
268.9415
01:40:20
0.5145
13,222.9200
01:40:14
0.5145
1,062.7600
01:40:09
0.5143
557.2800
01:40:03
0.5142
271.9600
01:39:58
0.5141
1,104.4400
01:39:54
0.5140
2,869.8800
01:39:50
0.5138
337.6800
01:39:45
0.5138
419.2800
01:39:45
0.5138
422.8800
01:39:45
0.5138
419.2800
01:39:41
0.5139
64.4800
01:39:37
0.5138
842.1600
01:39:33
0.5139
2,888.6059
01:39:33
0.5136
144.5541
01:39:29
0.5134
469.8400
01:39:24
0.5131
105.2000
01:39:20
0.5130
254.8400
01:39:11
0.5127
48.0000
01:39:07
0.5128
508.4800
01:39:03
0.5127
2,393.5600
01:38:59
0.5126
1,827.1600
01:38:54
0.5124
1,001.7200
01:38:50
0.5123
317.0800
01:38:46
0.5124
975.5600
01:38:42
0.5122
135.5600
01:38:33
0.5120
478.9600
01:38:29
0.5118
885.7105
01:38:29
0.5116
246.2895
01:38:25
0.5117
2,720.5200
01:38:20
0.5118
1,260.0800
01:38:16
0.5119
271.8400
01:38:11
0.5119
2,096.6607
01:38:11
0.5116
209.3793
01:38:07
0.5115
151.6400
01:38:02
0.5115
511.7200
01:37:58
0.5114
181.8800
01:37:53
0.5116
13,197.5543
01:37:53
0.5119
157.3059
01:37:53
0.5121
230.3398
01:37:49
0.5121
439.1600
01:37:45
0.5121
2,652.0000
01:37:40
0.5122
197.4400
01:37:36
0.5121
3,127.3667
01:37:36
0.5118
298.0255
01:37:36
0.5117
250.1384
01:37:36
0.5114
95.6694
01:37:32
0.5112
554.6055
01:37:32
0.5110
234.0345
01:37:28
0.5109
173.7373
01:37:28
0.5108
292.5427
01:37:23
0.5104
282.9122
01:37:23
0.5103
227.7278
01:37:19
0.5102
2,726.8800
01:37:15
0.5102
4,746.3491
01:37:14
0.5101
111.1248
01:37:14
0.5100
254.9661
01:37:10
0.5098
455.0000
01:37:05
0.5095
813.1362
01:37:05
0.5091
153.3038
01:36:58
0.5089
88.7908
01:36:58
0.5088
306.9292
01:36:54
0.5086
689.6000
01:36:45
0.5081
601.4000
01:36:41
0.5080
79.8000
01:36:36
0.5080
607.2400
01:36:32
0.5079
97.3200
01:36:32
0.5080
68.5600
01:36:32
0.5080
758.7600
01:36:32
0.5080
16,949.9200
01:36:28
0.5080
68.5600
01:36:23
0.5080
758.7600
01:36:19
0.5080
17,777.2400
01:36:15
0.5082
147.5200
01:36:15
0.5082
15,109.6561
01:36:15
0.5084
147.5200
Switch to Spot