XTZ/USDT
1.154
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.3240
41.7690
12K
1.3090
173.7170
12K
1.3010
332.0194
12K
1.2960
583.7892
12K
1.2780
606.7347
11K
1.2660
506.7225
10K
1.2650
236.3757
10K
1.2620
93.8067
10K
1.2560
239.3546
10K
1.2460
322.5902
9K
1.2400
282.0237
9K
1.2320
161.2327
9K
1.2270
262.1666
9K
1.2250
251.6009
8K
1.2240
157.0030
8K
1.2220
277.0551
8K
1.2200
256.3506
8K
1.2160
318.6209
7K
1.2120
316.0330
7K
1.2100
394.4382
7K
1.2080
155.0545
6K
1.2070
206.4861
6K
1.2050
322.1368
6K
1.2030
273.7870
6K
1.2010
80.80{3}
5K
1.1990
412.7173
5K
1.1980
325.8887
5K
1.1960
257.7020
5K
1.1950
285.7181
4K
1.1930
275.7588
4K
1.1910
200.1005
4K
1.1870
329.1652
3K
1.1840
65.0317
3K
1.1830
91.3360
3K
1.1790
82.2126
3K
1.1770
252.9214
3K
1.1750
153.0491
3K
1.1740
257.5058
3K
1.1710
83.2982
2K
1.1680
270.4001
2K
1.1670
143.8226
2K
1.1630
325.7851
2K
1.1620
68.3532
1K
1.1610
128.5973
1K
1.1580
269.8499
1K
1.1570
393.2775
973.6797
1.1560
395.6343
580.4022
1.1540
184.7680
184.7680
1.154≈ 1.15
+ 0.00%
1.1530
271.5275
271.5275
1.1520
204.2446
475.7721
1.1490
391.6672
867.4392
1.1470
78.0122
945.4514
1.1460
356.3812
1K
1.1440
383.0051
2K
1.1420
84.6414
2K
1.1390
90.8567
2K
1.1370
273.3117
2K
1.1340
378.8108
3K
1.1330
83.0373
3K
1.1320
213.6810
3K
1.1310
258.1279
3K
1.1280
382.2732
3K
1.1250
179.8522
4K
1.1240
327.3234
4K
1.1220
348.4993
4K
1.1200
230.3454
5K
1.1190
244.0685
5K
1.1170
88.0150
5K
1.1160
271.8959
5K
1.1140
178.0294
5K
1.1110
83.5481
5K
1.1090
419.9381
6K
1.1060
226.7699
6K
1.1050
288.5403
6K
1.1040
373.5812
7K
1.1000
451.1282
7K
1.0990
282.8735
7K
1.0960
358.6815
8K
1.0950
335.9650
8K
1.0930
354.0512
8K
1.0920
221.9192
9K
1.0890
221.1153
9K
1.0880
207.9036
9K
1.0840
400.0962
10K
1.0830
78.6514
10K
1.0810
382.0788
10K
1.0800
204.5179
10K
1.0780
175.9798
10K
1.0760
123.5701
11K
1.0740
204.7381
11K
1.0720
72.1538
11K
1.0710
335.8962
11K
1.0670
198.1399
11K
1.0660
143.4569
11K
1.0630
370.2674
12K
1.0610
287.1246
12K
1.0600
199.2446
12K
1.0580
340.8514
13K
1.0570
396.2744
13K
1.0550
432.4632
13K
1.0530
140.2650
14K
1.0500
234.3960
14K
1.0440
467.4972
14K
1.0350
648.9876
15K
1.0310
516.5155
15K
1.0220
660.7766
16K
1.0180
518.7875
17K
1.0110
51.4940
17K
1.0100
240.4996
17K
1.0060
91.2265
17K
0.9980
728.6546
18K
0.9930
593.8683
18K
0.9780
288.0609
19K
0.9740
627.9744
19K
0.9680
53.6849
19K
0.9650
672.0550
20K
0.9590
342.3788
20K
0.9460
59.1149
20K
0.9430
517.0801
21K
0.9340
147.2373
21K
0.9210
467.6507
22K
0.0020
500.0000
22K
0.0010
5,100.0000
27K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.3240
41.7690
12K
1.3090
173.7170
12K
1.3010
332.0194
12K
1.2960
583.7892
12K
1.2780
606.7347
11K
1.2660
506.7225
10K
1.2650
236.3757
10K
1.2620
93.8067
10K
1.2560
239.3546
10K
1.2460
322.5902
9K
1.2400
282.0237
9K
1.2320
161.2327
9K
1.2270
262.1666
9K
1.2250
251.6009
8K
1.2240
157.0030
8K
1.2220
277.0551
8K
1.2200
256.3506
8K
1.2160
318.6209
7K
1.2120
316.0330
7K
1.2100
394.4382
7K
1.2080
155.0545
6K
1.2070
206.4861
6K
1.2050
322.1368
6K
1.2030
273.7870
6K
1.2010
80.80{3}
5K
1.1990
412.7173
5K
1.1980
325.8887
5K
1.1960
257.7020
5K
1.1950
285.7181
4K
1.1930
275.7588
4K
1.1910
200.1005
4K
1.1870
329.1652
3K
1.1840
65.0317
3K
1.1830
91.3360
3K
1.1790
82.2126
3K
1.1770
252.9214
3K
1.1750
153.0491
3K
1.1740
257.5058
3K
1.1710
83.2982
2K
1.1680
270.4001
2K
1.1670
143.8226
2K
1.1630
325.7851
2K
1.1620
68.3532
1K
1.1610
128.5973
1K
1.1580
269.8499
1K
1.1570
393.2775
973.6797
1.1560
395.6343
580.4022
1.1540
184.7680
184.7680
1.154≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.154≈ 1.15
+ 0.00%
1.1530
271.5275
271.5275
1.1520
204.2446
475.7721
1.1490
391.6672
867.4392
1.1470
78.0122
945.4514
1.1460
356.3812
1K
1.1440
383.0051
2K
1.1420
84.6414
2K
1.1390
90.8567
2K
1.1370
273.3117
2K
1.1340
378.8108
3K
1.1330
83.0373
3K
1.1320
213.6810
3K
1.1310
258.1279
3K
1.1280
382.2732
3K
1.1250
179.8522
4K
1.1240
327.3234
4K
1.1220
348.4993
4K
1.1200
230.3454
5K
1.1190
244.0685
5K
1.1170
88.0150
5K
1.1160
271.8959
5K
1.1140
178.0294
5K
1.1110
83.5481
5K
1.1090
419.9381
6K
1.1060
226.7699
6K
1.1050
288.5403
6K
1.1040
373.5812
7K
1.1000
451.1282
7K
1.0990
282.8735
7K
1.0960
358.6815
8K
1.0950
335.9650
8K
1.0930
354.0512
8K
1.0920
221.9192
9K
1.0890
221.1153
9K
1.0880
207.9036
9K
1.0840
400.0962
10K
1.0830
78.6514
10K
1.0810
382.0788
10K
1.0800
204.5179
10K
1.0780
175.9798
10K
1.0760
123.5701
11K
1.0740
204.7381
11K
1.0720
72.1538
11K
1.0710
335.8962
11K
1.0670
198.1399
11K
1.0660
143.4569
11K
1.0630
370.2674
12K
1.0610
287.1246
12K
1.0600
199.2446
12K
1.0580
340.8514
13K
1.0570
396.2744
13K
1.0550
432.4632
13K
1.0530
140.2650
14K
1.0500
234.3960
14K
1.0440
467.4972
14K
1.0350
648.9876
15K
1.0310
516.5155
15K
1.0220
660.7766
16K
1.0180
518.7875
17K
1.0110
51.4940
17K
1.0100
240.4996
17K
1.0060
91.2265
17K
0.9980
728.6546
18K
0.9930
593.8683
18K
0.9780
288.0609
19K
0.9740
627.9744
19K
0.9680
53.6849
19K
0.9650
672.0550
20K
0.9590
342.3788
20K
0.9460
59.1149
20K
0.9430
517.0801
21K
0.9340
147.2373
21K
0.9210
467.6507
22K
0.0020
500.0000
22K
0.0010
5,100.0000
27K
Trades
Time
Price(USDT)
Amount(XTZ)
16:07:22
1.1540
16.1800
16:07:18
1.1530
23.6440
16:07:14
1.1530
37.6760
16:07:09
1.1530
4.7317
16:07:05
1.1530
38.2920
16:07:01
1.1530
3.9933
16:06:56
1.1530
3.5699
16:06:52
1.1530
12.8520
16:06:48
1.1520
202.4600
16:06:48
1.1520
9.7240
16:06:44
1.1520
9.7240
16:06:40
1.1530
134.9760
16:06:36
1.1530
2.5891
16:06:31
1.1520
1.8930
16:06:31
1.1520
0.4717
16:06:27
1.1520
3.8120
16:06:23
1.1530
17.6480
16:06:18
1.1520
4.2837
16:06:18
1.1530
20.0000
16:06:13
1.1530
17.6760
16:06:13
1.1530
20.0000
16:06:09
1.1530
20.0000
16:06:05
1.1550
55.6040
16:06:00
1.1560
8.8400
16:05:55
1.1560
3.4522
16:05:51
1.1560
3.8003
16:05:47
1.1560
3.1501
16:05:43
1.1560
3.1043
16:05:38
1.1560
2.0299
16:05:34
1.1550
60.1307
16:05:34
1.1550
141.2973
16:05:30
1.1560
123.3080
16:05:25
1.1550
38.5160
16:05:21
1.1540
27.8240
16:05:17
1.1540
4.1883
16:05:13
1.1540
2.8198
16:05:08
1.1540
2.7048
16:05:04
1.1540
4.4228
16:05:00
1.1540
3.7034
16:04:55
1.1540
13.7920
16:04:49
1.1530
3.7563
16:04:45
1.1540
3.3657
16:04:41
1.1540
3.0095
16:04:37
1.1540
49.4840
16:04:32
1.1530
15.2520
16:04:32
1.1540
84.7200
16:04:28
1.1540
84.7200
16:04:28
1.1550
4.4048
16:04:28
1.1550
4.0549
16:04:28
1.1550
19.0800
16:04:28
1.1550
1.9884
16:04:24
1.1550
4.4048
16:04:20
1.1550
4.0549
16:04:14
1.1550
19.0800
16:04:09
1.1550
88.9920
16:04:09
1.1550
29.5280
16:04:05
1.1550
29.5280
16:04:00
1.1560
4.4236
16:03:56
1.1560
2.9360
16:03:52
1.1550
9.6440
16:03:48
1.1540
16.5040
16:03:43
1.1550
235.6280
16:03:39
1.1560
3.1116
16:03:35
1.1560
59.0800
16:03:30
1.1550
2.9446
16:03:26
1.1550
189.9800
16:03:22
1.1550
23.0196
16:03:22
1.1540
10.0604
16:03:18
1.1530
19.0280
16:03:13
1.1520
36.1760
16:03:09
1.1520
38.9040
16:03:05
1.1510
51.6960
16:03:05
1.1510
42.3400
16:03:00
1.1510
42.3400
16:03:00
1.1520
18.3960
16:02:56
1.1520
18.3960
16:02:52
1.1530
4.4535
16:02:48
1.1530
2.9844
16:02:43
1.1530
21.1200
16:02:39
1.1530
5.0560
16:02:34
1.1530
21.2840
16:02:30
1.1530
3.1887
16:02:26
1.1530
8.4920
16:02:22
1.1530
38.6520
16:02:17
1.1530
2.6713
16:02:13
1.1520
3.4936
16:02:09
1.1520
33.3280
16:02:04
1.1520
3.8484
16:02:00
1.1520
72.8520
16:01:56
1.1520
3.6734
16:01:52
1.1520
4.9520
16:01:48
1.1520
6.1080
16:01:43
1.1520
428.9880
16:01:39
1.1520
13.2520
16:01:34
1.1520
4.1752
16:01:30
1.1520
8.4240
16:01:26
1.1520
2.1387
16:01:22
1.1510
2.0804
16:01:17
1.1510
94.9040
16:01:13
1.1500
7.1120
Switch to Spot