ZEC/USDT
51.68
≈ 51.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
76.2100
3.6192
139.0778
75.2800
1.9311
135.4586
74.6500
10.1217
133.5275
74.1700
8.4024
123.4058
72.8000
6.2914
115.0034
72.5000
2.3626
108.7120
71.5000
4.8751
106.3494
70.0400
5.0304
101.4743
68.8200
1.9048
96.4438
67.8300
5.4574
94.5390
67.2100
4.2071
89.0816
66.6700
1.3042
84.8745
65.8700
6.5225
83.5704
65.3300
4.9966
77.0479
64.3600
7.0564
72.0513
63.9900
0.9822
64.9948
63.6200
0.6448
64.0126
63.3200
2.1054
63.3678
62.8300
1.6946
61.2625
62.7100
1.8250
59.5678
62.4100
1.3744
57.7428
61.9400
1.8618
56.3684
61.5000
1.7227
54.5066
61.2300
2.2435
52.7839
60.8900
1.3282
50.5404
60.7200
0.8398
49.2122
60.4900
1.8441
48.3724
60.2300
1.1080
46.5283
59.8900
2.3098
45.4202
59.5600
2.1887
43.1105
59.3300
2.4604
40.9218
59.1600
2.7101
38.4614
58.9500
2.5638
35.7513
58.5100
1.6932
33.1874
58.0400
2.3434
31.4943
57.6100
1.1379
29.1509
57.4200
1.5867
28.0130
57.2800
1.6695
26.4264
56.8500
1.7216
24.7569
56.4500
1.3747
23.0353
56.0200
2.4696
21.6606
55.7900
1.4431
19.1910
55.4600
0.5419
17.7479
55.0700
2.3839
17.2061
54.9000
0.2729
14.8222
54.5600
2.8316
14.5493
54.1000
2.4314
11.7177
53.7800
0.5993
9.2863
53.4500
1.2119
8.6870
53.0600
0.6893
7.4751
52.8000
1.1415
6.7858
52.3900
1.8747
5.6442
52.1300
1.5020
3.7696
51.9100
0.8765
2.2676
51.7800
1.3911
1.3911
51.68≈ 51.68
+ 0.00%
51.5800
1.8092
1.8092
51.4400
0.5029
2.3121
51.2100
2.0383
4.3505
50.9400
0.2711
4.6216
50.5200
2.6524
7.2740
50.2500
1.3383
8.6123
49.8500
1.2430
9.8553
49.5100
2.5709
12.4262
49.1800
1.9587
14.3849
48.7100
0.8671
15.2520
48.3600
3.0805
18.3324
48.1800
2.3302
20.6627
47.7800
0.4830
21.1457
47.4400
1.5813
22.7270
47.2000
3.3250
26.0520
46.7600
1.9890
28.0410
46.3500
3.0856
31.1266
45.9100
3.2383
34.3649
45.7600
1.6971
36.0620
45.5600
1.0921
37.1541
45.1200
0.8101
37.9642
44.6400
3.4160
41.3802
44.1900
1.9002
43.2804
43.9700
1.1476
44.4281
43.7900
1.4940
45.9221
43.5500
0.8874
46.8094
43.2100
0.9502
47.7596
42.8600
0.3927
48.1523
42.5900
2.0296
50.1820
42.3500
1.0380
51.2200
42.1700
2.3843
53.6042
41.8200
1.1949
54.7991
41.5400
3.0495
57.8487
41.0900
3.1681
61.0168
40.6100
3.8898
64.9066
40.3000
1.3978
66.3043
40.1700
0.7825
67.0868
39.6700
2.8028
69.8896
39.3600
2.4426
72.3322
38.9800
3.7667
76.0989
38.6000
9.7847
85.8836
37.6200
1.4932
87.3769
37.0700
17.5721
104.9490
36.2600
20.7794
125.7284
35.7100
12.0830
137.8113
35.0800
18.7200
156.5313
34.0800
6.6916
163.2229
33.0800
4.7880
168.0109
32.8500
23.2956
191.3064
32.6800
3.9918
195.2982
32.2900
6.6541
201.9524
32.0100
4.2994
206.2517
31.6400
2.8288
209.0805
31.3900
1.2349
210.3154
31.3800
20.6764
230.9918
31.2500
6.0796
237.0714
31.0600
4.3141
241.3855
30.9300
8.9970
250.3825
30.8100
2.9358
253.3182
30.5000
9.4881
262.8063
30.3700
22.6651
285.4714
30.0600
7.8358
293.3072
30.0400
4.7694
298.0766
29.5800
7.9693
306.0459
29.1400
4.6666
310.7125
28.8200
1.3699
312.0824
28.6800
18.0030
330.0854
28.6500
1.5236
331.6090
28.3000
2.2753
333.8844
28.1900
11.6102
345.4946
28.0100
8.7465
354.2411
27.6200
6.0212
360.2623
27.5500
2.7999
363.0622
27.1300
9.1094
372.1716
26.8400
4.4797
376.6513
26.6500
5.1236
381.7748
26.6100
26.1610
407.9358
26.2600
11.3641
419.2999
25.9200
6.2632
425.5631
25.6200
2.0439
427.6070
25.0100
2.5960
430.2030
24.7200
3.6402
433.8432
24.6100
0.9544
434.7976
24.3000
5.8393
440.6369
24.2400
1.9504
442.5873
24.1600
13.2160
455.8033
24.0000
5.9795
461.7828
23.9400
11.9839
473.7667
23.8200
4.1438
477.9105
22.7900
31.1803
509.0908
22.0300
8.7908
517.8816
21.7700
13.0247
530.9063
21.4500
19.4603
550.3666
21.2900
37.9477
588.3143
20.6600
21.5112
609.8255
20.6200
64.4345
674.2600
20.0400
43.3837
717.6437
19.2800
37.0945
754.7382
18.5800
12.8663
767.6046
17.8100
37.4024
805.0070
Price
Amount (ZEC)
Total (ZEC)
76.2100
3.6192
139.0778
75.2800
1.9311
135.4586
74.6500
10.1217
133.5275
74.1700
8.4024
123.4058
72.8000
6.2914
115.0034
72.5000
2.3626
108.7120
71.5000
4.8751
106.3494
70.0400
5.0304
101.4743
68.8200
1.9048
96.4438
67.8300
5.4574
94.5390
67.2100
4.2071
89.0816
66.6700
1.3042
84.8745
65.8700
6.5225
83.5704
65.3300
4.9966
77.0479
64.3600
7.0564
72.0513
63.9900
0.9822
64.9948
63.6200
0.6448
64.0126
63.3200
2.1054
63.3678
62.8300
1.6946
61.2625
62.7100
1.8250
59.5678
62.4100
1.3744
57.7428
61.9400
1.8618
56.3684
61.5000
1.7227
54.5066
61.2300
2.2435
52.7839
60.8900
1.3282
50.5404
60.7200
0.8398
49.2122
60.4900
1.8441
48.3724
60.2300
1.1080
46.5283
59.8900
2.3098
45.4202
59.5600
2.1887
43.1105
59.3300
2.4604
40.9218
59.1600
2.7101
38.4614
58.9500
2.5638
35.7513
58.5100
1.6932
33.1874
58.0400
2.3434
31.4943
57.6100
1.1379
29.1509
57.4200
1.5867
28.0130
57.2800
1.6695
26.4264
56.8500
1.7216
24.7569
56.4500
1.3747
23.0353
56.0200
2.4696
21.6606
55.7900
1.4431
19.1910
55.4600
0.5419
17.7479
55.0700
2.3839
17.2061
54.9000
0.2729
14.8222
54.5600
2.8316
14.5493
54.1000
2.4314
11.7177
53.7800
0.5993
9.2863
53.4500
1.2119
8.6870
53.0600
0.6893
7.4751
52.8000
1.1415
6.7858
52.3900
1.8747
5.6442
52.1300
1.5020
3.7696
51.9100
0.8765
2.2676
51.7800
1.3911
1.3911
51.68≈ 51.68
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
51.68≈ 51.68
+ 0.00%
51.5800
1.8092
1.8092
51.4400
0.5029
2.3121
51.2100
2.0383
4.3505
50.9400
0.2711
4.6216
50.5200
2.6524
7.2740
50.2500
1.3383
8.6123
49.8500
1.2430
9.8553
49.5100
2.5709
12.4262
49.1800
1.9587
14.3849
48.7100
0.8671
15.2520
48.3600
3.0805
18.3324
48.1800
2.3302
20.6627
47.7800
0.4830
21.1457
47.4400
1.5813
22.7270
47.2000
3.3250
26.0520
46.7600
1.9890
28.0410
46.3500
3.0856
31.1266
45.9100
3.2383
34.3649
45.7600
1.6971
36.0620
45.5600
1.0921
37.1541
45.1200
0.8101
37.9642
44.6400
3.4160
41.3802
44.1900
1.9002
43.2804
43.9700
1.1476
44.4281
43.7900
1.4940
45.9221
43.5500
0.8874
46.8094
43.2100
0.9502
47.7596
42.8600
0.3927
48.1523
42.5900
2.0296
50.1820
42.3500
1.0380
51.2200
42.1700
2.3843
53.6042
41.8200
1.1949
54.7991
41.5400
3.0495
57.8487
41.0900
3.1681
61.0168
40.6100
3.8898
64.9066
40.3000
1.3978
66.3043
40.1700
0.7825
67.0868
39.6700
2.8028
69.8896
39.3600
2.4426
72.3322
38.9800
3.7667
76.0989
38.6000
9.7847
85.8836
37.6200
1.4932
87.3769
37.0700
17.5721
104.9490
36.2600
20.7794
125.7284
35.7100
12.0830
137.8113
35.0800
18.7200
156.5313
34.0800
6.6916
163.2229
33.0800
4.7880
168.0109
32.8500
23.2956
191.3064
32.6800
3.9918
195.2982
32.2900
6.6541
201.9524
32.0100
4.2994
206.2517
31.6400
2.8288
209.0805
31.3900
1.2349
210.3154
31.3800
20.6764
230.9918
31.2500
6.0796
237.0714
31.0600
4.3141
241.3855
30.9300
8.9970
250.3825
30.8100
2.9358
253.3182
30.5000
9.4881
262.8063
30.3700
22.6651
285.4714
30.0600
7.8358
293.3072
30.0400
4.7694
298.0766
29.5800
7.9693
306.0459
29.1400
4.6666
310.7125
28.8200
1.3699
312.0824
28.6800
18.0030
330.0854
28.6500
1.5236
331.6090
28.3000
2.2753
333.8844
28.1900
11.6102
345.4946
28.0100
8.7465
354.2411
27.6200
6.0212
360.2623
27.5500
2.7999
363.0622
27.1300
9.1094
372.1716
26.8400
4.4797
376.6513
26.6500
5.1236
381.7748
26.6100
26.1610
407.9358
26.2600
11.3641
419.2999
25.9200
6.2632
425.5631
25.6200
2.0439
427.6070
25.0100
2.5960
430.2030
24.7200
3.6402
433.8432
24.6100
0.9544
434.7976
24.3000
5.8393
440.6369
24.2400
1.9504
442.5873
24.1600
13.2160
455.8033
24.0000
5.9795
461.7828
23.9400
11.9839
473.7667
23.8200
4.1438
477.9105
22.7900
31.1803
509.0908
22.0300
8.7908
517.8816
21.7700
13.0247
530.9063
21.4500
19.4603
550.3666
21.2900
37.9477
588.3143
20.6600
21.5112
609.8255
20.6200
64.4345
674.2600
20.0400
43.3837
717.6437
19.2800
37.0945
754.7382
18.5800
12.8663
767.6046
17.8100
37.4024
805.0070
Trades
Time
Price(USDT)
Amount(ZEC)
15:28:54
51.6800
0.4955
15:28:50
51.6800
0.3682
15:28:45
51.7200
0.3760
15:28:41
51.7200
0.9700
15:28:37
51.7200
0.7455
15:28:32
51.7200
0.3841
15:28:28
51.7200
0.1976
15:28:24
51.7200
0.5233
15:28:19
51.7300
0.3198
15:28:15
51.7300
0.4911
15:28:10
51.7300
0.3941
15:28:06
51.7200
0.6925
15:28:02
51.7100
0.3423
15:27:58
51.7100
0.7491
15:27:54
51.7100
0.6478
15:27:49
51.7000
0.9769
15:27:45
51.6600
0.4078
15:27:41
51.6600
0.5348
15:27:36
51.6800
0.8905
15:27:32
51.7000
0.6006
15:27:28
51.7000
0.6299
15:27:24
51.6600
0.9100
15:27:19
51.6700
0.9251
15:27:15
51.6700
0.4163
15:27:11
51.6800
0.9145
15:27:06
51.6900
0.2760
15:27:02
51.6700
0.2786
15:26:58
51.6800
0.2840
15:26:53
51.6800
0.3396
15:26:45
51.7300
0.8669
15:26:36
51.7100
1.0452
15:26:32
51.6800
0.6935
15:26:28
51.6700
0.7063
15:26:23
51.6700
0.6881
15:26:15
51.6600
0.6317
15:26:06
51.6600
0.5238
15:26:02
51.6400
0.4557
15:25:57
51.6100
0.5264
15:25:53
51.6200
0.3852
15:25:44
51.5900
0.9753
15:25:40
51.5800
0.2717
15:25:36
51.6100
0.4230
15:25:27
51.6300
0.5028
15:25:23
51.6300
0.6175
15:25:18
51.6300
0.9857
15:25:14
51.6300
0.2761
15:25:10
51.6300
0.1912
15:25:05
51.6300
0.9306
15:24:52
51.6300
0.6842
15:24:43
51.6900
0.8911
15:24:39
51.6900
0.7976
15:24:30
51.6700
0.5620
15:24:26
51.6700
0.1848
15:24:22
51.6900
0.8154
15:24:13
51.7100
0.3141
15:24:09
51.7200
0.4978
15:24:05
51.7500
0.2299
15:24:00
51.7500
0.2741
15:23:56
51.7300
0.3639
15:23:51
51.7300
0.9121
15:23:47
51.7500
1.6680
15:23:43
51.7500
0.4232
15:23:39
51.7200
0.5607
15:23:34
51.7100
0.7108
15:23:30
51.7100
0.8259
15:23:26
51.7000
0.7407
15:23:22
51.7000
0.7903
15:23:17
51.7100
0.7891
15:23:13
51.7200
0.7168
15:23:09
51.7200
0.6995
15:23:04
51.7200
0.8774
15:23:00
51.7200
0.6137
15:22:56
51.7200
0.7111
15:22:51
51.7200
0.6521
15:22:47
51.7200
0.3712
15:22:43
51.7100
0.3279
15:22:30
51.7400
0.9824
15:22:26
51.7400
0.3420
15:22:21
51.7300
0.2444
15:22:17
51.7600
0.5607
15:22:13
51.7700
0.7921
15:22:08
51.7600
0.4934
15:22:04
51.7300
0.7551
15:22:00
51.7700
0.8693
15:21:56
51.7800
0.7692
15:21:51
51.7800
0.8168
15:21:47
51.7600
0.6971
15:21:42
51.7800
0.3859
15:21:38
51.7700
0.2364
15:21:34
51.7700
0.6639
15:21:29
51.7800
0.3220
15:21:25
51.7500
0.3740
15:21:21
51.7100
0.9526
15:21:16
51.6900
0.9921
15:21:12
51.6800
0.4485
15:21:08
51.6700
0.3641
15:21:04
51.6900
0.7930
15:20:55
51.7100
0.5241
15:20:50
51.7400
0.8822
15:20:46
51.7400
0.3995
Switch to Spot