ZEC/USDT
44.18
≈ 44.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
68.4200
3.6969
305.9439
67.2100
4.1307
302.2470
66.3500
2.2100
298.1163
65.8800
5.5846
295.9063
65.2500
9.7752
290.3218
63.8300
5.9418
280.5465
63.3500
11.5988
274.6048
62.0000
4.6205
263.0060
61.3900
4.7260
258.3855
60.5000
12.2502
253.6595
60.2800
2.9002
241.4093
60.0900
13.5138
238.5091
59.7200
3.7628
224.9954
59.5500
13.8429
221.2326
59.4200
4.2293
207.3897
58.4900
2.3189
203.1604
58.3000
9.3276
200.8415
57.9800
13.8563
191.5139
57.4100
5.5799
177.6576
56.8500
4.6700
172.0777
56.7000
5.3363
167.4078
55.7900
0.9432
162.0714
55.5900
1.7504
161.1283
55.5500
11.5094
159.3779
55.4800
1.5436
147.8684
55.3000
1.0{3}56
146.3248
55.0600
12.8609
145.3243
55.0100
0.6899
132.4633
54.7300
1.7404
131.7734
54.2600
1.6625
130.0330
53.8700
2.3429
128.3706
53.8500
13.6534
126.0277
53.5000
1.8210
112.3743
53.1900
2.3342
110.5533
52.8700
0.4656
108.2191
52.6300
1.0899
107.7534
52.3800
2.5877
106.6635
52.1500
2.7926
104.0759
52.0000
14.1935
101.2833
51.7800
0.2673
87.0898
51.4000
2.8498
86.8225
51.1500
11.6607
83.9727
51.0600
1.3871
72.3120
50.8100
5.5350
70.9249
50.5700
3.1601
65.3899
50.3100
2.6530
62.2298
50.0100
1.0720
59.5768
49.8500
4.9189
58.5048
49.6100
2.0697
53.5859
49.5000
0.9214
51.5163
49.3000
3.6707
50.5949
49.2700
1.2208
46.9241
49.0700
3.2358
45.7033
48.9400
9.0824
42.4675
48.8000
0.8346
33.3851
48.6100
2.9204
32.5505
48.3200
3.1158
29.6301
47.8700
1.1410
26.5143
47.4000
2.4337
25.3733
47.0000
1.8856
22.9397
46.8500
1.6618
21.0541
46.6100
1.8077
19.3923
46.4600
1.0675
17.5846
46.1500
2.5460
16.5170
45.9100
1.9937
13.9711
45.6600
1.6677
11.9774
45.4600
2.8832
10.3097
45.1900
1.1160
7.4265
44.9000
0.5470
6.3105
44.5200
2.5100
5.7635
44.2800
3.2535
3.2535
44.18≈ 44.18
+ 0.00%
44.0800
1.9523
1.9523
43.8300
1.5699
3.5222
43.4400
2.3123
5.8346
43.1400
3.1373
8.9719
42.8600
0.8756
9.8475
42.6500
3.0229
12.8705
42.3900
3.6022
16.4726
42.1400
3.0618
19.5344
41.8200
0.6906
20.2250
41.6600
2.0800
22.3050
41.4100
1.8148
24.1198
41.2500
2.9696
27.0895
40.8400
3.6352
30.7247
40.3600
3.3901
34.1147
39.9000
3.7907
37.9054
39.6000
1.4478
39.3533
39.4000
1.0030
40.3563
39.1200
4.0596
44.4159
38.9100
1.5658
45.9817
38.6700
2.5766
48.5584
38.5500
0.3530
48.9113
38.1400
2.7281
51.6395
37.8300
1.5282
53.1676
37.5600
1.6593
54.8270
37.0600
2.9436
57.7706
36.7100
3.6464
61.4170
36.3200
2.9382
64.3552
35.9400
1.5311
65.8863
35.7000
1.2766
67.1629
35.4400
0.5363
67.6992
35.1900
3.6800
71.3791
34.8600
3.1326
74.5117
34.5400
0.6270
75.1387
34.1600
3.3907
78.5294
33.7600
1.2309
79.7603
33.2800
3.0258
82.7861
33.0800
4.7880
87.5740
32.9900
4.3068
91.8808
32.6800
3.9918
95.8726
32.5100
0.5522
96.4248
32.3900
1.8163
98.2411
32.2900
6.6541
104.8953
32.1800
2.0106
106.9058
32.0100
4.2994
111.2052
31.6400
2.8288
114.0340
31.3900
1.2349
115.2689
31.2500
6.0796
121.3485
31.1100
11.5433
132.8918
31.0600
4.3141
137.2059
30.9300
8.9970
146.2029
30.8100
2.9358
149.1386
30.5400
3.7736
152.9122
30.5000
9.4881
162.4003
30.0400
4.7694
167.1697
29.6400
13.6979
180.8676
29.5800
7.9693
188.8368
29.1400
4.6666
193.5034
28.8200
1.3699
194.8733
28.6500
1.5236
196.3969
28.5100
6.3318
202.7287
28.3000
2.2753
205.0040
28.2000
5.5074
210.5114
28.0100
8.7465
219.2579
27.6300
15.2268
234.4847
27.6200
6.0212
240.5060
27.1300
9.1094
249.6154
26.8400
4.4797
254.0951
26.6500
5.1236
259.2186
26.5100
14.9575
274.1761
26.2600
11.3641
285.5402
25.9200
6.2632
291.8034
25.8900
19.4813
311.2846
25.6200
2.0439
313.3286
25.0100
2.5960
315.9246
24.7200
3.6402
319.5648
24.6100
0.9544
320.5191
24.5300
2.8809
323.40{3}
24.3000
5.8393
329.2393
24.2400
1.9504
331.1898
24.1600
13.2160
344.4058
24.0400
30.9171
375.3229
24.0000
5.9795
381.3024
23.9400
11.9839
393.2862
23.8200
4.1438
397.4300
22.7900
31.1803
428.6103
22.6100
24.5954
453.2058
22.0300
8.7908
461.9966
21.9700
32.5027
494.4993
21.7700
13.0247
507.5239
21.4900
17.3927
524.9166
21.4500
19.4603
544.3769
21.2900
37.9477
582.3246
20.6600
21.5112
603.8358
20.6200
83.5762
687.4121
20.0400
43.3837
730.7957
19.4000
20.8376
751.6333
19.2800
37.0945
788.7279
18.5800
12.8663
801.5942
17.8100
37.4024
838.9966
17.2300
16.9685
855.9651
Price
Amount (ZEC)
Total (ZEC)
68.4200
3.6969
305.9439
67.2100
4.1307
302.2470
66.3500
2.2100
298.1163
65.8800
5.5846
295.9063
65.2500
9.7752
290.3218
63.8300
5.9418
280.5465
63.3500
11.5988
274.6048
62.0000
4.6205
263.0060
61.3900
4.7260
258.3855
60.5000
12.2502
253.6595
60.2800
2.9002
241.4093
60.0900
13.5138
238.5091
59.7200
3.7628
224.9954
59.5500
13.8429
221.2326
59.4200
4.2293
207.3897
58.4900
2.3189
203.1604
58.3000
9.3276
200.8415
57.9800
13.8563
191.5139
57.4100
5.5799
177.6576
56.8500
4.6700
172.0777
56.7000
5.3363
167.4078
55.7900
0.9432
162.0714
55.5900
1.7504
161.1283
55.5500
11.5094
159.3779
55.4800
1.5436
147.8684
55.3000
1.0{3}56
146.3248
55.0600
12.8609
145.3243
55.0100
0.6899
132.4633
54.7300
1.7404
131.7734
54.2600
1.6625
130.0330
53.8700
2.3429
128.3706
53.8500
13.6534
126.0277
53.5000
1.8210
112.3743
53.1900
2.3342
110.5533
52.8700
0.4656
108.2191
52.6300
1.0899
107.7534
52.3800
2.5877
106.6635
52.1500
2.7926
104.0759
52.0000
14.1935
101.2833
51.7800
0.2673
87.0898
51.4000
2.8498
86.8225
51.1500
11.6607
83.9727
51.0600
1.3871
72.3120
50.8100
5.5350
70.9249
50.5700
3.1601
65.3899
50.3100
2.6530
62.2298
50.0100
1.0720
59.5768
49.8500
4.9189
58.5048
49.6100
2.0697
53.5859
49.5000
0.9214
51.5163
49.3000
3.6707
50.5949
49.2700
1.2208
46.9241
49.0700
3.2358
45.7033
48.9400
9.0824
42.4675
48.8000
0.8346
33.3851
48.6100
2.9204
32.5505
48.3200
3.1158
29.6301
47.8700
1.1410
26.5143
47.4000
2.4337
25.3733
47.0000
1.8856
22.9397
46.8500
1.6618
21.0541
46.6100
1.8077
19.3923
46.4600
1.0675
17.5846
46.1500
2.5460
16.5170
45.9100
1.9937
13.9711
45.6600
1.6677
11.9774
45.4600
2.8832
10.3097
45.1900
1.1160
7.4265
44.9000
0.5470
6.3105
44.5200
2.5100
5.7635
44.2800
3.2535
3.2535
44.18≈ 44.18
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.18≈ 44.18
+ 0.00%
44.0800
1.9523
1.9523
43.8300
1.5699
3.5222
43.4400
2.3123
5.8346
43.1400
3.1373
8.9719
42.8600
0.8756
9.8475
42.6500
3.0229
12.8705
42.3900
3.6022
16.4726
42.1400
3.0618
19.5344
41.8200
0.6906
20.2250
41.6600
2.0800
22.3050
41.4100
1.8148
24.1198
41.2500
2.9696
27.0895
40.8400
3.6352
30.7247
40.3600
3.3901
34.1147
39.9000
3.7907
37.9054
39.6000
1.4478
39.3533
39.4000
1.0030
40.3563
39.1200
4.0596
44.4159
38.9100
1.5658
45.9817
38.6700
2.5766
48.5584
38.5500
0.3530
48.9113
38.1400
2.7281
51.6395
37.8300
1.5282
53.1676
37.5600
1.6593
54.8270
37.0600
2.9436
57.7706
36.7100
3.6464
61.4170
36.3200
2.9382
64.3552
35.9400
1.5311
65.8863
35.7000
1.2766
67.1629
35.4400
0.5363
67.6992
35.1900
3.6800
71.3791
34.8600
3.1326
74.5117
34.5400
0.6270
75.1387
34.1600
3.3907
78.5294
33.7600
1.2309
79.7603
33.2800
3.0258
82.7861
33.0800
4.7880
87.5740
32.9900
4.3068
91.8808
32.6800
3.9918
95.8726
32.5100
0.5522
96.4248
32.3900
1.8163
98.2411
32.2900
6.6541
104.8953
32.1800
2.0106
106.9058
32.0100
4.2994
111.2052
31.6400
2.8288
114.0340
31.3900
1.2349
115.2689
31.2500
6.0796
121.3485
31.1100
11.5433
132.8918
31.0600
4.3141
137.2059
30.9300
8.9970
146.2029
30.8100
2.9358
149.1386
30.5400
3.7736
152.9122
30.5000
9.4881
162.4003
30.0400
4.7694
167.1697
29.6400
13.6979
180.8676
29.5800
7.9693
188.8368
29.1400
4.6666
193.5034
28.8200
1.3699
194.8733
28.6500
1.5236
196.3969
28.5100
6.3318
202.7287
28.3000
2.2753
205.0040
28.2000
5.5074
210.5114
28.0100
8.7465
219.2579
27.6300
15.2268
234.4847
27.6200
6.0212
240.5060
27.1300
9.1094
249.6154
26.8400
4.4797
254.0951
26.6500
5.1236
259.2186
26.5100
14.9575
274.1761
26.2600
11.3641
285.5402
25.9200
6.2632
291.8034
25.8900
19.4813
311.2846
25.6200
2.0439
313.3286
25.0100
2.5960
315.9246
24.7200
3.6402
319.5648
24.6100
0.9544
320.5191
24.5300
2.8809
323.40{3}
24.3000
5.8393
329.2393
24.2400
1.9504
331.1898
24.1600
13.2160
344.4058
24.0400
30.9171
375.3229
24.0000
5.9795
381.3024
23.9400
11.9839
393.2862
23.8200
4.1438
397.4300
22.7900
31.1803
428.6103
22.6100
24.5954
453.2058
22.0300
8.7908
461.9966
21.9700
32.5027
494.4993
21.7700
13.0247
507.5239
21.4900
17.3927
524.9166
21.4500
19.4603
544.3769
21.2900
37.9477
582.3246
20.6600
21.5112
603.8358
20.6200
83.5762
687.4121
20.0400
43.3837
730.7957
19.4000
20.8376
751.6333
19.2800
37.0945
788.7279
18.5800
12.8663
801.5942
17.8100
37.4024
838.9966
17.2300
16.9685
855.9651
Trades
Time
Price(USDT)
Amount(ZEC)
20:50:33
44.1800
0.8887
20:50:29
44.1600
0.8825
20:50:25
44.1100
0.5430
20:50:20
44.1300
0.2826
20:50:16
44.1400
0.5416
20:50:12
44.1500
0.4983
20:50:02
44.1600
0.2574
20:49:58
44.1500
2.8358
20:49:53
44.1400
0.8216
20:49:49
44.2000
0.7244
20:49:44
44.2000
0.2264
20:49:40
44.2000
0.6860
20:49:36
44.1700
1.7836
20:49:32
44.1500
0.5563
20:49:27
44.1200
0.6718
20:49:23
44.1100
0.2460
20:49:19
44.1100
0.9441
20:49:14
44.1000
0.5732
20:49:10
44.1100
0.5137
20:49:06
44.1000
0.5812
20:49:02
44.1100
0.7910
20:48:57
44.0600
0.5610
20:48:53
44.0600
0.6572
20:48:48
44.0600
0.2665
20:48:44
44.0600
0.9565
20:48:40
44.0600
0.8060
20:48:35
44.0700
0.7359
20:48:31
44.0600
0.6014
20:48:27
44.0600
0.9959
20:48:18
44.0600
0.3066
20:48:14
44.0500
0.1971
20:48:10
44.0600
0.9788
20:48:05
44.0600
0.7109
20:48:01
44.0600
0.8304
20:47:53
44.0700
1.5808
20:47:48
44.0700
1.5704
20:47:44
44.0700
0.6692
20:47:39
44.0700
0.7877
20:47:35
44.0500
0.1872
20:47:31
44.0400
0.7950
20:47:26
44.0400
0.9586
20:47:22
44.0300
0.4060
20:47:18
44.0300
2.2523
20:47:13
44.0000
0.8869
20:47:09
44.0300
0.4329
20:47:05
44.0500
0.5992
20:47:01
44.0500
0.2142
20:46:56
44.0400
0.7706
20:46:52
44.0300
0.9595
20:46:48
44.0100
0.2787
20:46:44
44.0100
0.3525
20:46:39
44.0100
0.4441
20:46:35
43.9900
0.5503
20:46:30
43.9800
0.3850
20:46:26
43.9700
0.9066
20:46:17
43.9500
0.1950
20:46:13
43.9500
0.7420
20:46:09
43.9700
4.3817
20:46:04
43.9900
0.6091
20:46:00
43.9900
0.7533
20:45:56
43.9900
0.7172
20:45:52
43.9400
0.3419
20:45:47
43.9400
0.5979
20:45:43
43.9200
0.4359
20:45:38
43.9200
0.9350
20:45:34
43.9400
0.9807
20:45:30
43.9300
0.3543
20:45:25
43.9700
0.2373
20:45:21
43.9400
0.9482
20:45:12
43.9800
0.3392
20:45:08
43.9900
0.5624
20:45:05
44.0000
1.0384
20:44:58
44.0200
0.1952
20:44:54
44.0300
0.5881
20:44:49
44.0300
0.3605
20:44:45
44.0300
0.5880
20:44:41
44.0300
0.4663
20:44:36
44.0400
0.2306
20:44:32
44.0300
0.9314
20:44:27
44.0000
0.6716
20:44:23
43.9800
0.4454
20:44:19
44.0000
0.5253
20:44:14
44.0100
0.6829
20:44:10
44.0200
0.8112
20:44:06
44.0200
0.5749
20:44:01
44.0200
0.1922
20:43:57
44.0200
0.1872
20:43:52
44.0200
0.3245
20:43:48
44.0100
0.7693
20:43:44
44.0000
0.8404
20:43:40
43.9800
0.4521
20:43:35
43.9800
0.2267
20:43:31
43.9700
0.2022
20:43:26
43.9700
0.8542
20:43:22
44.0000
0.6724
20:43:18
44.0500
0.9519
20:43:13
44.0700
0.3906
20:43:09
44.0800
0.7149
20:43:05
44.0400
0.4197
20:43:00
44.0400
1.9114
Switch to Spot