ZETA/USDT
0.5653
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5996
49.8900
3K
0.5980
103.2000
3K
0.5960
74.5200
3K
0.5943
68.9000
3K
0.5923
107.1900
3K
0.5905
94.3400
2K
0.5883
110.9800
2K
0.5860
51.7800
2K
0.5845
36.8100
2K
0.5827
55.6900
2K
0.5804
120.5800
2K
0.5786
73.6400
2K
0.5770
68.2200
2K
0.5753
46.5100
2K
0.5729
41.1800
2K
0.5710
66.9800
2K
0.5707
62.2500
2K
0.5705
83.4300
2K
0.5703
30.3700
1K
0.5700
95.0400
1K
0.5697
92.3100
1K
0.5695
70.7800
1K
0.5693
65.8300
1K
0.5691
97.7600
1K
0.5689
84.2200
1K
0.5686
53.6900
957.3500
0.5684
89.9100
903.6600
0.5681
51.1200
813.7500
0.5679
61.6200
762.6300
0.5677
68.3100
701.0100
0.5675
98.9700
632.7000
0.5672
79.2400
533.7300
0.5670
57.0900
454.4900
0.5668
98.9700
397.4000
0.5666
42.1600
298.4300
0.5663
27.6500
256.2700
0.5660
75.3800
228.6200
0.5657
55.8000
153.2400
0.5655
63.2900
97.4400
0.5652
34.1500
34.1500
0.5653≈ 0.56
+ 0.00%
0.5650
78.9900
78.9900
0.5646
48.3600
127.3500
0.5643
81.6100
208.9600
0.5639
77.1200
286.0800
0.5635
50.4900
336.5700
0.5631
99.3100
435.8800
0.5628
69.3500
505.2300
0.5625
91.2300
596.4600
0.5622
87.7800
684.2400
0.5618
82.9900
767.2300
0.5615
68.0800
835.3100
0.5612
78.1400
913.4500
0.5609
34.0600
947.5100
0.5605
71.3400
1K
0.5602
89.1500
1K
0.5598
57.9800
1K
0.5595
38.0500
1K
0.5592
53.2800
1K
0.5589
48.9600
1K
0.5586
43.8900
1K
0.5582
64.3700
1K
0.5578
78.2300
1K
0.5575
79.3500
2K
0.5572
30.5700
2K
0.5568
58.3000
2K
0.5548
94.0400
2K
0.5523
68.2600
2K
0.5505
42.0500
2K
0.5488
53.7100
2K
0.5469
85.8700
2K
0.5445
48.8400
2K
0.5426
105.6400
2K
0.5410
78.1600
2K
0.5386
66.9700
2K
0.5363
72.2400
2K
0.5344
43.0700
2K
0.5323
69.1800
2K
0.5305
56.3200
3K
0.5284
87.2200
3K
0.5267
131.8400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5996
49.8900
3K
0.5980
103.2000
3K
0.5960
74.5200
3K
0.5943
68.9000
3K
0.5923
107.1900
3K
0.5905
94.3400
2K
0.5883
110.9800
2K
0.5860
51.7800
2K
0.5845
36.8100
2K
0.5827
55.6900
2K
0.5804
120.5800
2K
0.5786
73.6400
2K
0.5770
68.2200
2K
0.5753
46.5100
2K
0.5729
41.1800
2K
0.5710
66.9800
2K
0.5707
62.2500
2K
0.5705
83.4300
2K
0.5703
30.3700
1K
0.5700
95.0400
1K
0.5697
92.3100
1K
0.5695
70.7800
1K
0.5693
65.8300
1K
0.5691
97.7600
1K
0.5689
84.2200
1K
0.5686
53.6900
957.3500
0.5684
89.9100
903.6600
0.5681
51.1200
813.7500
0.5679
61.6200
762.6300
0.5677
68.3100
701.0100
0.5675
98.9700
632.7000
0.5672
79.2400
533.7300
0.5670
57.0900
454.4900
0.5668
98.9700
397.4000
0.5666
42.1600
298.4300
0.5663
27.6500
256.2700
0.5660
75.3800
228.6200
0.5657
55.8000
153.2400
0.5655
63.2900
97.4400
0.5652
34.1500
34.1500
0.5653≈ 0.56
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5653≈ 0.56
+ 0.00%
0.5650
78.9900
78.9900
0.5646
48.3600
127.3500
0.5643
81.6100
208.9600
0.5639
77.1200
286.0800
0.5635
50.4900
336.5700
0.5631
99.3100
435.8800
0.5628
69.3500
505.2300
0.5625
91.2300
596.4600
0.5622
87.7800
684.2400
0.5618
82.9900
767.2300
0.5615
68.0800
835.3100
0.5612
78.1400
913.4500
0.5609
34.0600
947.5100
0.5605
71.3400
1K
0.5602
89.1500
1K
0.5598
57.9800
1K
0.5595
38.0500
1K
0.5592
53.2800
1K
0.5589
48.9600
1K
0.5586
43.8900
1K
0.5582
64.3700
1K
0.5578
78.2300
1K
0.5575
79.3500
2K
0.5572
30.5700
2K
0.5568
58.3000
2K
0.5548
94.0400
2K
0.5523
68.2600
2K
0.5505
42.0500
2K
0.5488
53.7100
2K
0.5469
85.8700
2K
0.5445
48.8400
2K
0.5426
105.6400
2K
0.5410
78.1600
2K
0.5386
66.9700
2K
0.5363
72.2400
2K
0.5344
43.0700
2K
0.5323
69.1800
2K
0.5305
56.3200
3K
0.5284
87.2200
3K
0.5267
131.8400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
00:19:49
0.5653
22.1700
00:19:20
0.5640
54.3700
00:19:20
0.5644
29.4800
00:19:12
0.5645
215.1200
00:19:07
0.5648
23.3500
00:18:42
0.5647
39.9500
00:17:22
0.5662
215.1200
00:17:17
0.5663
117.0000
00:17:13
0.5661
117.0000
00:17:09
0.5659
421.7000
00:16:44
0.5663
22.1000
00:16:31
0.5663
22.1000
00:16:23
0.5663
129.0500
00:16:18
0.5664
48.0700
00:16:02
0.5667
22.0900
00:15:53
0.5670
262.9200
00:15:49
0.5669
174.0600
00:15:49
0.5667
71.7900
00:15:36
0.5663
37.7300
00:15:07
0.5656
22.1200
00:14:42
0.5654
49.0500
00:14:33
0.5655
30.5000
00:14:28
0.5655
285.4000
00:14:28
0.5653
20.5500
00:14:24
0.5655
51.9300
00:14:16
0.5655
51.9300
00:14:03
0.5657
314.8700
00:13:51
0.5658
20.8100
00:12:26
0.5661
22.1300
00:12:01
0.5655
22.7900
00:11:40
0.5662
22.1100
00:11:36
0.5661
46.2100
00:11:15
0.5657
33.1300
00:11:10
0.5657
44.9000
00:11:06
0.5657
554.3800
00:11:06
0.5657
78.0300
00:10:15
0.5635
231.7200
00:10:05
0.5639
22.1900
00:09:49
0.5648
22.1500
00:09:44
0.5645
54.7000
00:09:24
0.5639
22.1900
00:09:11
0.5645
122.4200
00:08:33
0.5643
147.7300
00:08:20
0.5649
22.1400
00:08:12
0.5652
40.4600
00:08:08
0.5646
1,582.3100
00:07:59
0.5642
367.4600
00:07:59
0.5640
62.7900
00:07:46
0.5634
332.5000
00:07:38
0.5640
227.3700
00:07:34
0.5642
133.8700
00:07:34
0.5645
87.5800
00:07:25
0.5651
855.4200
00:07:04
0.5652
215.1200
00:06:51
0.5665
215.1200
00:06:09
0.5659
32.6300
00:05:42
0.5660
67.1100
00:05:42
0.5663
43.2800
00:05:38
0.5668
22.0800
00:05:33
0.5670
30.9200
00:05:25
0.5668
22.0500
00:05:13
0.5667
22.0600
00:04:55
0.5659
194.3100
00:04:55
0.5657
20.8100
00:04:39
0.5651
28.1300
00:04:34
0.5648
72.2200
00:04:18
0.5650
110.6100
00:04:05
0.5646
25.5400
00:03:52
0.5643
23.0400
00:03:48
0.5650
44.3100
00:03:44
0.5652
22.1400
00:03:35
0.5653
22.1400
00:03:23
0.5651
22.1100
00:03:14
0.5649
48.8700
00:03:10
0.5647
553.7900
00:03:10
0.5644
63.9500
00:03:10
0.5642
32.9300
00:02:07
0.5638
22.2000
00:01:41
0.5628
215.1200
00:00:41
0.5632
29.4400
00:00:37
0.5631
5,979.9400
00:00:29
0.5635
22.2000
00:00:12
0.5633
312.7700
23:59:58
0.5637
228.3700
23:59:45
0.5633
22.2100
23:59:41
0.5634
22.2000
23:59:32
0.5634
22.2000
23:59:11
0.5630
24.7600
23:58:42
0.5631
68.3100
23:58:29
0.5631
68.3100
23:58:04
0.5638
25.3900
23:57:51
0.5639
41.7700
23:57:47
0.5640
32.6000
23:57:34
0.5640
22.0000
23:57:26
0.5638
254.0100
23:56:48
0.5646
22.1500
23:56:26
0.5650
586.3200
23:56:22
0.5650
30.8500
23:56:14
0.5651
355.7700
23:56:14
0.5655
74.4800
Switch to Spot