ZETA/USDT
0.6942
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7280
55.4500
2K
0.7264
62.7700
2K
0.7248
81.7800
2K
0.7232
66.1400
2K
0.7214
72.6600
2K
0.7194
66.7900
2K
0.7175
87.6300
2K
0.7152
54.1400
2K
0.7136
73.6200
2K
0.7116
62.0700
2K
0.7100
67.3400
2K
0.7079
98.7800
2K
0.7059
73.5700
1K
0.7042
93.9900
1K
0.7020
50.9200
1K
0.7004
62.7700
1K
0.7002
47.2200
1K
0.6999
39.9100
1K
0.6996
28.8200
1K
0.6994
54.4300
1K
0.6992
34.0400
1K
0.6990
43.5800
1K
0.6987
28.4700
966.5100
0.6985
48.9400
938.0400
0.6982
83.3200
889.1000
0.6979
83.5700
805.7800
0.6977
79.8400
722.2100
0.6975
51.7400
642.3700
0.6972
50.3000
590.6300
0.6970
81.9400
540.3300
0.6968
53.8000
458.3900
0.6965
39.5000
404.5900
0.6963
66.5000
365.0900
0.6960
37.6300
298.5900
0.6958
33.6100
260.9600
0.6955
35.4000
227.3500
0.6952
52.6400
191.9500
0.6949
61.0800
139.3100
0.6946
25.3000
78.2300
0.6943
52.9300
52.9300
0.6942≈ 0.69
+ 0.00%
0.6941
47.1800
47.1800
0.6937
59.9700
107.1500
0.6933
29.2900
136.4400
0.6929
35.7300
172.1700
0.6925
45.7100
217.8800
0.6921
49.5300
267.4100
0.6918
21.8800
289.2900
0.6914
44.1000
333.3900
0.6911
22.5300
355.9200
0.6907
22.2300
378.1500
0.6904
22.4600
400.6100
0.6901
80.3300
480.9400
0.6897
61.8000
542.7400
0.6894
27.3100
570.0500
0.6891
68.8600
638.9100
0.6887
41.7200
680.6300
0.6883
58.6400
739.2700
0.6880
22.2800
761.5500
0.6876
25.9900
787.5400
0.6873
50.6300
838.1700
0.6870
74.4900
912.6600
0.6867
63.5800
976.2400
0.6863
80.0300
1K
0.6859
49.9000
1K
0.6856
50.1700
1K
0.6839
53.0000
1K
0.6816
96.7200
1K
0.6798
73.9200
1K
0.6777
59.9000
1K
0.6755
90.7800
2K
0.6738
93.3400
2K
0.6717
37.6700
2K
0.6700
39.5300
2K
0.6676
31.2800
2K
0.6656
82.3800
2K
0.6635
36.3400
2K
0.6616
98.3700
2K
0.6599
70.8500
2K
0.6582
64.5800
2K
0.6565
97.0500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7280
55.4500
2K
0.7264
62.7700
2K
0.7248
81.7800
2K
0.7232
66.1400
2K
0.7214
72.6600
2K
0.7194
66.7900
2K
0.7175
87.6300
2K
0.7152
54.1400
2K
0.7136
73.6200
2K
0.7116
62.0700
2K
0.7100
67.3400
2K
0.7079
98.7800
2K
0.7059
73.5700
1K
0.7042
93.9900
1K
0.7020
50.9200
1K
0.7004
62.7700
1K
0.7002
47.2200
1K
0.6999
39.9100
1K
0.6996
28.8200
1K
0.6994
54.4300
1K
0.6992
34.0400
1K
0.6990
43.5800
1K
0.6987
28.4700
966.5100
0.6985
48.9400
938.0400
0.6982
83.3200
889.1000
0.6979
83.5700
805.7800
0.6977
79.8400
722.2100
0.6975
51.7400
642.3700
0.6972
50.3000
590.6300
0.6970
81.9400
540.3300
0.6968
53.8000
458.3900
0.6965
39.5000
404.5900
0.6963
66.5000
365.0900
0.6960
37.6300
298.5900
0.6958
33.6100
260.9600
0.6955
35.4000
227.3500
0.6952
52.6400
191.9500
0.6949
61.0800
139.3100
0.6946
25.3000
78.2300
0.6943
52.9300
52.9300
0.6942≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6942≈ 0.69
+ 0.00%
0.6941
47.1800
47.1800
0.6937
59.9700
107.1500
0.6933
29.2900
136.4400
0.6929
35.7300
172.1700
0.6925
45.7100
217.8800
0.6921
49.5300
267.4100
0.6918
21.8800
289.2900
0.6914
44.1000
333.3900
0.6911
22.5300
355.9200
0.6907
22.2300
378.1500
0.6904
22.4600
400.6100
0.6901
80.3300
480.9400
0.6897
61.8000
542.7400
0.6894
27.3100
570.0500
0.6891
68.8600
638.9100
0.6887
41.7200
680.6300
0.6883
58.6400
739.2700
0.6880
22.2800
761.5500
0.6876
25.9900
787.5400
0.6873
50.6300
838.1700
0.6870
74.4900
912.6600
0.6867
63.5800
976.2400
0.6863
80.0300
1K
0.6859
49.9000
1K
0.6856
50.1700
1K
0.6839
53.0000
1K
0.6816
96.7200
1K
0.6798
73.9200
1K
0.6777
59.9000
1K
0.6755
90.7800
2K
0.6738
93.3400
2K
0.6717
37.6700
2K
0.6700
39.5300
2K
0.6676
31.2800
2K
0.6656
82.3800
2K
0.6635
36.3400
2K
0.6616
98.3700
2K
0.6599
70.8500
2K
0.6582
64.5800
2K
0.6565
97.0500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
17:38:44
0.6942
26.9400
17:38:39
0.6942
37.4100
17:38:26
0.6940
298.9000
17:38:18
0.6941
39.4100
17:38:09
0.6940
742.9200
17:38:05
0.6946
318.8600
17:38:01
0.6943
327.0900
17:38:01
0.6940
50.3800
17:38:01
0.6938
38.2600
17:38:01
0.6936
60.0800
17:37:32
0.6930
71.0300
17:37:32
0.6927
39.6200
17:36:55
0.6927
49.9300
17:36:46
0.6928
20.9300
17:36:34
0.6933
25.5500
17:36:24
0.6936
27.3400
17:36:24
0.6933
49.5600
17:36:03
0.6936
539.7500
17:36:03
0.6939
70.4700
17:35:59
0.6940
57.9700
17:35:46
0.6942
79.7700
17:35:42
0.6942
114.2200
17:35:34
0.6941
157.8600
17:35:25
0.6942
35.9700
17:35:25
0.6943
44.3300
17:35:21
0.6943
7.3200
17:35:21
0.6943
44.3300
17:35:17
0.6939
35.9700
17:35:12
0.6942
41.7300
17:35:08
0.6939
51.3900
17:34:51
0.6937
35.9900
17:34:39
0.6933
239.7400
17:34:39
0.6931
92.0400
17:34:35
0.6929
39.3100
17:34:13
0.6934
34.4400
17:34:13
0.6934
73.6400
17:34:13
0.6935
34.4400
17:34:05
0.6935
34.4400
17:32:16
0.6930
40.9200
17:32:11
0.6931
38.3500
17:32:07
0.6929
36.4900
17:31:50
0.6927
39.4400
17:31:29
0.6924
428.5800
17:30:43
0.6923
480.0700
17:30:13
0.6917
22.5900
17:30:04
0.6916
55.9800
17:29:52
0.6917
38.0400
17:29:39
0.6917
38.0400
17:29:22
0.6910
65.8100
17:29:10
0.6911
825.1400
17:29:05
0.6912
119.7000
17:29:05
0.6912
55.5600
17:28:27
0.6914
21.3200
17:27:45
0.6915
983.9500
17:27:41
0.6915
288.9900
17:27:24
0.6915
285.9700
17:27:20
0.6912
20.1700
17:27:16
0.6911
58.1000
17:26:42
0.6909
36.1300
17:26:34
0.6906
36.8000
17:26:13
0.6903
37.6200
17:26:05
0.6898
34.3600
17:25:52
0.6896
36.2100
17:25:48
0.6897
46.9400
17:25:48
0.6898
37.9000
17:25:43
0.6898
37.9000
17:25:31
0.6893
1,539.4000
17:25:10
0.6888
1,487.0500
17:24:53
0.6884
36.2800
17:24:48
0.6885
51.9000
17:24:19
0.6892
139.1600
17:24:15
0.6893
77.9600
17:23:54
0.6893
36.2300
17:23:49
0.6892
26.1500
17:23:33
0.6893
76.5400
17:23:24
0.6897
33.3800
17:23:20
0.6894
37.6500
17:23:16
0.6893
65.4600
17:22:55
0.6888
37.7000
17:22:46
0.6881
74.7500
17:22:38
0.6884
2,155.9700
17:22:17
0.6890
85.0500
17:22:12
0.6892
535.5900
17:22:08
0.6893
37.7000
17:22:08
0.6890
83.0600
17:21:05
0.6876
37.7400
17:21:01
0.6877
22.2500
17:20:52
0.6875
113.3400
17:20:39
0.6874
62.8800
17:20:27
0.6874
165.4900
17:20:27
0.6874
62.8800
17:20:14
0.6876
116.1100
17:19:57
0.6873
278.3900
17:19:40
0.6884
91.9800
17:19:36
0.6886
51.9900
17:19:36
0.6890
24.8000
17:19:02
0.6889
56.8500
17:18:49
0.6889
35.7600
17:18:49
0.6887
41.0700
17:18:28
0.6886
4.8900
Switch to Spot