ZETA/USDT
0.4797
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5147
84.8600
3K
0.5132
113.8500
3K
0.5115
100.1300
3K
0.5091
87.9900
3K
0.5068
96.8200
3K
0.5050
48.5100
3K
0.5034
74.4400
2K
0.5010
60.7800
2K
0.4992
89.8900
2K
0.4974
59.7700
2K
0.4956
47.3000
2K
0.4934
101.4700
2K
0.4911
67.3000
2K
0.4887
60.9600
2K
0.4870
102.2500
2K
0.4853
54.0200
2K
0.4851
119.5000
2K
0.4849
74.0800
2K
0.4847
67.6100
2K
0.4844
49.7600
1K
0.4842
100.6700
1K
0.4839
91.1800
1K
0.4836
64.2800
1K
0.4834
74.0300
1K
0.4832
114.8600
1K
0.4830
50.0400
1K
0.4828
56.7800
954.6000
0.4826
55.8000
897.8200
0.4823
97.6900
842.0200
0.4821
77.3600
744.3300
0.4818
117.2300
666.9700
0.4815
72.1900
549.7400
0.4812
34.3800
477.5500
0.4810
83.7100
443.1700
0.4808
45.0100
359.4600
0.4806
53.6500
314.4500
0.4803
78.9800
260.8000
0.4800
63.5000
181.8200
0.4798
42.8400
118.3200
0.4795
75.4800
75.4800
0.4797≈ 0.47
+ 0.00%
0.4793
116.3300
116.3300
0.4789
106.7800
223.1100
0.4786
112.6400
335.7500
0.4782
52.6900
388.4400
0.4778
61.8400
450.2800
0.4775
36.6200
486.9000
0.4772
40.3000
527.2000
0.4769
39.7000
566.9000
0.4765
51.1300
618.0300
0.4761
59.1800
677.2100
0.4757
66.7600
743.9700
0.4754
80.4700
824.4400
0.4750
62.2700
886.7100
0.4747
58.7700
945.4800
0.4744
77.9400
1K
0.4741
37.3100
1K
0.4738
38.4900
1K
0.4735
100.7800
1K
0.4731
103.6400
1K
0.4727
59.0800
1K
0.4724
83.6100
1K
0.4720
108.7400
2K
0.4717
108.1400
2K
0.4714
35.8700
2K
0.4711
50.2400
2K
0.4693
106.8300
2K
0.4675
67.1600
2K
0.4650
72.3700
2K
0.4626
93.4900
2K
0.4603
87.7700
2K
0.4584
150.4700
2K
0.4565
63.4400
2K
0.4546
95.4900
2K
0.4521
153.3200
3K
0.4504
101.1100
3K
0.4485
118.4500
3K
0.4461
85.5800
3K
0.4436
60.9000
3K
0.4418
145.4300
3K
0.4402
101.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5147
84.8600
3K
0.5132
113.8500
3K
0.5115
100.1300
3K
0.5091
87.9900
3K
0.5068
96.8200
3K
0.5050
48.5100
3K
0.5034
74.4400
2K
0.5010
60.7800
2K
0.4992
89.8900
2K
0.4974
59.7700
2K
0.4956
47.3000
2K
0.4934
101.4700
2K
0.4911
67.3000
2K
0.4887
60.9600
2K
0.4870
102.2500
2K
0.4853
54.0200
2K
0.4851
119.5000
2K
0.4849
74.0800
2K
0.4847
67.6100
2K
0.4844
49.7600
1K
0.4842
100.6700
1K
0.4839
91.1800
1K
0.4836
64.2800
1K
0.4834
74.0300
1K
0.4832
114.8600
1K
0.4830
50.0400
1K
0.4828
56.7800
954.6000
0.4826
55.8000
897.8200
0.4823
97.6900
842.0200
0.4821
77.3600
744.3300
0.4818
117.2300
666.9700
0.4815
72.1900
549.7400
0.4812
34.3800
477.5500
0.4810
83.7100
443.1700
0.4808
45.0100
359.4600
0.4806
53.6500
314.4500
0.4803
78.9800
260.8000
0.4800
63.5000
181.8200
0.4798
42.8400
118.3200
0.4795
75.4800
75.4800
0.4797≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4797≈ 0.47
+ 0.00%
0.4793
116.3300
116.3300
0.4789
106.7800
223.1100
0.4786
112.6400
335.7500
0.4782
52.6900
388.4400
0.4778
61.8400
450.2800
0.4775
36.6200
486.9000
0.4772
40.3000
527.2000
0.4769
39.7000
566.9000
0.4765
51.1300
618.0300
0.4761
59.1800
677.2100
0.4757
66.7600
743.9700
0.4754
80.4700
824.4400
0.4750
62.2700
886.7100
0.4747
58.7700
945.4800
0.4744
77.9400
1K
0.4741
37.3100
1K
0.4738
38.4900
1K
0.4735
100.7800
1K
0.4731
103.6400
1K
0.4727
59.0800
1K
0.4724
83.6100
1K
0.4720
108.7400
2K
0.4717
108.1400
2K
0.4714
35.8700
2K
0.4711
50.2400
2K
0.4693
106.8300
2K
0.4675
67.1600
2K
0.4650
72.3700
2K
0.4626
93.4900
2K
0.4603
87.7700
2K
0.4584
150.4700
2K
0.4565
63.4400
2K
0.4546
95.4900
2K
0.4521
153.3200
3K
0.4504
101.1100
3K
0.4485
118.4500
3K
0.4461
85.5800
3K
0.4436
60.9000
3K
0.4418
145.4300
3K
0.4402
101.6500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
02:51:50
0.4805
29.8200
02:51:50
0.4805
51.3500
02:51:50
0.4806
29.8200
02:51:33
0.4806
29.8200
02:45:41
0.4788
56.2500
02:43:48
0.4797
78.1700
02:43:11
0.4802
52.0400
02:43:06
0.4801
57.7900
02:42:12
0.4798
93.4600
02:39:07
0.4815
77.9000
02:37:10
0.4800
362.5100
02:36:16
0.4792
254.5400
02:34:56
0.4796
78.2100
02:34:48
0.4795
144.9000
02:34:48
0.4792
26.9700
02:34:26
0.4788
1,505.8800
02:34:26
0.4791
62.2700
02:34:18
0.4796
150.1600
02:33:41
0.4799
35.9800
02:33:28
0.4797
451.8400
02:33:07
0.4797
22.5100
02:32:34
0.4801
54.3400
02:30:53
0.4809
607.5300
02:30:45
0.4811
40.2200
02:30:37
0.4812
77.9600
02:30:11
0.4805
66.1500
02:30:11
0.4803
90.0800
02:30:02
0.4802
307.7600
02:29:50
0.4800
43.6600
02:29:46
0.4799
78.1400
02:29:29
0.4799
78.1700
02:29:08
0.4799
25.9600
02:29:04
0.4797
104.1700
02:28:47
0.4798
214.5600
02:28:47
0.4796
35.3300
02:28:35
0.4795
89.2600
02:28:31
0.4795
104.2100
02:28:18
0.4793
78.2400
02:28:01
0.4794
104.2400
02:27:14
0.4797
78.2000
02:26:53
0.4798
3,804.7000
02:23:36
0.4809
77.9800
02:22:37
0.4809
205.7300
02:20:06
0.4815
80.5200
02:20:06
0.4815
36.9000
02:19:24
0.4816
77.8700
02:19:03
0.4814
84.4700
02:16:28
0.4830
21.1600
02:15:21
0.4843
1,220.0800
02:15:21
0.4843
58.0900
02:15:04
0.4843
77.4100
02:14:38
0.4850
77.3200
02:14:34
0.4851
56.0400
02:14:05
0.4850
89.6000
02:14:01
0.4848
92.5000
02:12:49
0.4850
264.4800
02:12:49
0.4847
57.5200
Switch to Spot