ZETA/USDT
0.5052
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5400
44.6600
3K
0.5376
116.9800
3K
0.5361
122.6900
3K
0.5339
58.0200
3K
0.5318
79.7200
3K
0.5296
49.6800
3K
0.5280
63.9400
3K
0.5261
41.8800
3K
0.5246
119.1100
3K
0.5229
102.8400
2K
0.5205
92.9800
2K
0.5184
69.6600
2K
0.5169
84.3000
2K
0.5153
98.8300
2K
0.5136
123.7200
2K
0.5116
81.6700
2K
0.5113
38.8400
2K
0.5110
73.3400
2K
0.5107
47.6100
2K
0.5104
87.5300
2K
0.5102
85.0900
2K
0.5099
75.3400
1K
0.5097
65.8000
1K
0.5094
50.9100
1K
0.5092
54.3500
1K
0.5089
30.7200
1K
0.5086
100.3900
1K
0.5083
52.9100
1K
0.5081
88.0200
1K
0.5078
95.4600
961.9300
0.5075
116.4100
866.4700
0.5072
91.2800
750.0600
0.5070
75.7000
658.7800
0.5068
85.9300
583.0800
0.5065
104.0300
497.1500
0.5063
87.5700
393.1200
0.5060
70.7900
305.5500
0.5058
85.6700
234.7600
0.5056
93.8000
149.0900
0.5053
55.2900
55.2900
0.5052≈ 0.50
+ 0.00%
0.5051
57.5900
57.5900
0.5047
32.6600
90.2500
0.5044
71.8500
162.1000
0.5041
70.7600
232.8600
0.5037
107.5100
340.3700
0.5034
112.1600
452.5300
0.5030
81.8600
534.3900
0.5027
84.0100
618.4000
0.5024
59.5500
677.9500
0.5020
80.9600
758.9100
0.5016
55.1000
814.0100
0.5012
63.1700
877.1800
0.5009
108.8800
986.0600
0.5005
108.9300
1K
0.5001
82.9400
1K
0.4997
90.9100
1K
0.4994
61.0900
1K
0.4990
104.0300
1K
0.4987
49.7600
1K
0.4983
119.8100
2K
0.4980
34.1700
2K
0.4976
51.9600
2K
0.4972
73.3300
2K
0.4968
91.2100
2K
0.4964
90.7700
2K
0.4943
45.5800
2K
0.4925
132.6500
2K
0.4908
42.5100
2K
0.4892
129.6000
2K
0.4870
94.0700
2K
0.4845
57.1400
2K
0.4827
108.5700
3K
0.4811
43.5000
3K
0.4791
95.0300
3K
0.4774
141.4400
3K
0.4751
93.9300
3K
0.4729
64.1600
3K
0.4706
116.2800
3K
0.4690
75.8500
3K
0.4665
88.0200
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5400
44.6600
3K
0.5376
116.9800
3K
0.5361
122.6900
3K
0.5339
58.0200
3K
0.5318
79.7200
3K
0.5296
49.6800
3K
0.5280
63.9400
3K
0.5261
41.8800
3K
0.5246
119.1100
3K
0.5229
102.8400
2K
0.5205
92.9800
2K
0.5184
69.6600
2K
0.5169
84.3000
2K
0.5153
98.8300
2K
0.5136
123.7200
2K
0.5116
81.6700
2K
0.5113
38.8400
2K
0.5110
73.3400
2K
0.5107
47.6100
2K
0.5104
87.5300
2K
0.5102
85.0900
2K
0.5099
75.3400
1K
0.5097
65.8000
1K
0.5094
50.9100
1K
0.5092
54.3500
1K
0.5089
30.7200
1K
0.5086
100.3900
1K
0.5083
52.9100
1K
0.5081
88.0200
1K
0.5078
95.4600
961.9300
0.5075
116.4100
866.4700
0.5072
91.2800
750.0600
0.5070
75.7000
658.7800
0.5068
85.9300
583.0800
0.5065
104.0300
497.1500
0.5063
87.5700
393.1200
0.5060
70.7900
305.5500
0.5058
85.6700
234.7600
0.5056
93.8000
149.0900
0.5053
55.2900
55.2900
0.5052≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5052≈ 0.50
+ 0.00%
0.5051
57.5900
57.5900
0.5047
32.6600
90.2500
0.5044
71.8500
162.1000
0.5041
70.7600
232.8600
0.5037
107.5100
340.3700
0.5034
112.1600
452.5300
0.5030
81.8600
534.3900
0.5027
84.0100
618.4000
0.5024
59.5500
677.9500
0.5020
80.9600
758.9100
0.5016
55.1000
814.0100
0.5012
63.1700
877.1800
0.5009
108.8800
986.0600
0.5005
108.9300
1K
0.5001
82.9400
1K
0.4997
90.9100
1K
0.4994
61.0900
1K
0.4990
104.0300
1K
0.4987
49.7600
1K
0.4983
119.8100
2K
0.4980
34.1700
2K
0.4976
51.9600
2K
0.4972
73.3300
2K
0.4968
91.2100
2K
0.4964
90.7700
2K
0.4943
45.5800
2K
0.4925
132.6500
2K
0.4908
42.5100
2K
0.4892
129.6000
2K
0.4870
94.0700
2K
0.4845
57.1400
2K
0.4827
108.5700
3K
0.4811
43.5000
3K
0.4791
95.0300
3K
0.4774
141.4400
3K
0.4751
93.9300
3K
0.4729
64.1600
3K
0.4706
116.2800
3K
0.4690
75.8500
3K
0.4665
88.0200
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:50:27
0.5052
197.8300
03:50:06
0.5049
40.3600
03:49:53
0.5049
49.5200
03:49:19
0.5048
50.5000
03:48:53
0.5048
50.4700
03:48:53
0.5049
99.9800
03:48:36
0.5049
49.5100
03:48:27
0.5048
50.4700
03:48:23
0.5048
198.0700
03:47:36
0.5054
345.0800
03:47:27
0.5056
296.8400
03:47:23
0.5056
49.4500
03:47:19
0.5055
49.4500
03:47:14
0.5054
50.4300
03:46:49
0.5053
49.4800
03:46:24
0.5052
49.4800
03:46:16
0.5051
222.5400
03:46:16
0.5049
26.9100
03:45:35
0.5051
100.0000
03:45:30
0.5052
37.2500
03:44:56
0.5049
21.3200
03:43:23
0.5050
49.5000
03:43:06
0.5048
199.9400
03:42:36
0.5048
49.5200
03:42:19
0.5054
100.0000
03:41:41
0.5054
49.4600
03:41:24
0.5053
49.4700
03:41:12
0.5053
256.2500
03:40:50
0.5055
688.2900
03:40:46
0.5055
244.0000
03:40:42
0.5054
148.5700
03:40:21
0.5055
135.8500
03:39:26
0.5056
50.3800
03:38:09
0.5052
200.0000
03:37:47
0.5053
982.2400
03:37:12
0.5058
97.8800
03:36:41
0.5055
49.4600
03:36:37
0.5053
49.4700
03:36:11
0.5053
199.0400
03:35:59
0.5055
537.2500
03:35:14
0.5054
77.8000
03:35:06
0.5052
87.5900
03:34:23
0.5054
100.0000
03:33:54
0.5055
50.4300
03:32:03
0.5051
273.7500
03:31:04
0.5058
49.4200
03:30:33
0.5051
97.4300
03:29:35
0.5053
271.5700
03:29:31
0.5056
25.1400
03:29:18
0.5056
57.8000
03:28:53
0.5057
199.0800
03:28:02
0.5056
42.5300
03:28:02
0.5056
82.9400
03:27:54
0.5057
49.4400
03:27:45
0.5054
108.8800
03:26:50
0.5054
198.1500
03:26:25
0.5059
64.8500
03:26:04
0.5061
41.3400
03:25:38
0.5064
11.4600
03:25:34
0.5064
69.3300
03:25:34
0.5064
17.8800
03:25:34
0.5064
80.7900
03:24:52
0.5065
49.3500
03:24:43
0.5064
161.0600
03:24:43
0.5064
80.7900
03:24:31
0.5060
273.6500
03:24:31
0.5057
75.6300
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
Switch to Spot