BTC/USDT
69,972
≈ 69,972.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,972.5200
0.3372
21.2157
69,972.5000
0.2896
20.8786
69,972.4900
0.5145
20.5890
69,972.4800
0.2996
20.0745
69,972.4700
0.5543
19.7750
69,972.4600
0.5004
19.2206
69,972.4500
0.4478
18.7202
69,972.4400
0.4941
18.2724
69,972.4300
0.4404
17.7783
69,972.4200
0.4404
17.3379
69,972.4100
0.5106
16.8975
69,972.4000
0.4486
16.3868
69,972.3900
0.3788
15.9382
69,972.3800
0.5240
15.5594
69,972.3700
0.3898
15.0354
69,972.3600
0.3850
14.6456
69,972.3500
0.4702
14.2606
69,972.3400
0.3417
13.7904
69,972.3300
0.5026
13.4488
69,972.3200
0.420{3}
12.9461
69,972.3100
0.4660
12.5261
69,972.3000
0.4933
12.0601
69,972.2900
0.5162
11.5668
69,972.2800
0.5040
11.0506
69,972.2700
0.5519
10.5466
69,972.2600
0.5601
9.9947
69,972.2500
0.3087
9.4346
69,972.2400
0.4674
9.1259
69,972.2300
0.4464
8.6585
69,972.2200
0.3375
8.2121
69,972.2100
0.3353
7.8746
69,972.2000
0.3430
7.5393
69,972.1900
0.5391
7.1964
69,972.1800
0.4066
6.6573
69,972.1700
0.4924
6.2507
69,972.1600
0.4454
5.7583
69,972.1500
0.4445
5.3130
69,972.1400
0.3857
4.8684
69,972.1300
0.3250
4.4827
69,972.1200
0.4471
4.1577
69,972.1100
0.2905
3.7107
69,972.1000
0.4473
3.4202
69,972.0900
0.3248
2.9729
69,972.0800
0.4226
2.6482
69,972.0700
0.3968
2.2255
69,972.0600
0.3190
1.8287
69,972.0500
0.3197
1.5097
69,972.0400
0.4225
1.1900
69,972.0200
0.4081
0.7676
69,972.0100
0.3595
0.3595
69,972≈ 69,972.00
+ 0.00%
69,971.9900
0.5111
0.5111
69,971.9700
0.5277
1.0388
69,971.9400
0.5565
1.5952
69,971.9200
0.5254
2.1206
69,971.9000
0.4746
2.5952
69,971.8800
0.5547
3.1499
69,971.8600
0.5142
3.6641
69,971.8400
0.4999
4.1639
69,971.8200
0.5676
4.7315
69,971.8000
0.4920
5.2235
69,971.7800
0.3556
5.5791
69,971.7600
0.3895
5.9687
69,971.7400
0.5024
6.4711
69,971.7200
0.3603
6.8314
69,971.7000
0.3664
7.1978
69,971.6800
0.3558
7.5536
69,971.6600
0.5385
8.0922
69,971.6400
0.5155
8.6076
69,971.6200
0.2918
8.8995
69,971.6000
0.3099
9.2094
69,971.5800
0.4167
9.6261
69,971.5600
0.4282
10.0543
69,971.5400
0.3938
10.4480
69,971.5200
0.3337
10.7818
69,971.5000
0.3884
11.1702
69,971.4800
0.4454
11.6156
69,971.4600
0.3387
11.9543
69,971.4400
0.3905
12.3448
69,971.4200
0.5517
12.8965
69,971.4000
0.3915
13.2880
69,971.3800
0.3668
13.6548
69,971.3600
0.3730
14.0278
69,971.3400
0.3039
14.3317
69,971.3200
0.5275
14.8591
69,971.3000
0.3150
15.1742
69,971.2800
0.5062
15.6804
69,971.2600
0.3340
16.0144
69,971.2400
0.4129
16.4273
69,971.2200
0.3122
16.7395
69,971.2000
0.5031
17.2426
69,971.1800
0.3144
17.5570
69,971.1600
0.3837
17.9407
69,971.1400
0.4926
18.4333
69,971.1200
0.5269
18.9602
69,971.1000
0.4451
19.4053
69,971.0800
0.5073
19.9126
69,971.0600
0.4405
20.3531
69,971.0400
0.3151
20.6682
69,971.0200
0.5070
21.1752
69,970.9900
0.5189
21.6941
40,926.5700
0.0040
21.6981
40,813.5200
0.0040
21.7021
40,700.4700
0.0040
21.7061
40,587.4200
0.0040
21.7100
40,474.3700
0.0040
21.7140
40,361.3200
0.0040
21.7180
40,248.2700
0.0040
21.7220
40,135.2200
0.0040
21.7259
40,022.1700
0.0040
21.7299
39,909.1200
0.0040
21.7339
39,796.0700
0.0040
21.7379
39,683.0200
0.0040
21.7418
39,569.9700
0.0040
21.7458
39,456.9200
0.0040
21.7498
39,343.8700
0.0040
21.7538
39,230.8200
0.0040
21.7577
39,117.7700
0.0040
21.7617
39,004.7200
0.0040
21.7657
38,891.6700
0.0040
21.7697
38,778.6200
0.0040
21.7736
38,665.5700
0.0040
21.7776
38,552.5200
0.0040
21.7816
38,439.4700
0.0040
21.7856
38,326.4200
0.0040
21.7895
38,213.3700
0.0040
21.7935
38,100.3200
0.0040
21.7975
37,987.2700
0.0040
21.8015
37,874.2200
0.0040
21.8054
37,761.1700
0.0040
21.8094
37,648.1200
0.0040
21.8134
37,535.0700
0.0040
21.8174
37,422.0200
0.0040
21.8213
37,308.9700
0.0040
21.8253
37,195.9200
0.0040
21.8293
30,367.1800
0.0{3}26
21.8295
30,284.9900
0.0{3}26
21.8298
30,202.8000
0.0{3}26
21.8301
30,120.6100
0.0{3}26
21.8303
30,038.4200
0.0{3}26
21.8306
29,956.2300
0.0{3}26
21.8309
29,874.0400
0.0{3}26
21.8311
29,791.8500
0.0{3}26
21.8314
29,709.6600
0.0{3}26
21.8316
29,627.4700
0.0{3}26
21.8319
29,545.2800
0.0{3}26
21.8322
29,463.0900
0.0{3}26
21.8324
29,380.9000
0.0{3}26
21.8327
29,298.7100
0.0{3}26
21.8330
29,216.5200
0.0{3}26
21.8332
29,134.3300
0.0{3}26
21.8335
Price
Amount (BTC)
Total (BTC)
69,972.5200
0.3372
21.2157
69,972.5000
0.2896
20.8786
69,972.4900
0.5145
20.5890
69,972.4800
0.2996
20.0745
69,972.4700
0.5543
19.7750
69,972.4600
0.5004
19.2206
69,972.4500
0.4478
18.7202
69,972.4400
0.4941
18.2724
69,972.4300
0.4404
17.7783
69,972.4200
0.4404
17.3379
69,972.4100
0.5106
16.8975
69,972.4000
0.4486
16.3868
69,972.3900
0.3788
15.9382
69,972.3800
0.5240
15.5594
69,972.3700
0.3898
15.0354
69,972.3600
0.3850
14.6456
69,972.3500
0.4702
14.2606
69,972.3400
0.3417
13.7904
69,972.3300
0.5026
13.4488
69,972.3200
0.420{3}
12.9461
69,972.3100
0.4660
12.5261
69,972.3000
0.4933
12.0601
69,972.2900
0.5162
11.5668
69,972.2800
0.5040
11.0506
69,972.2700
0.5519
10.5466
69,972.2600
0.5601
9.9947
69,972.2500
0.3087
9.4346
69,972.2400
0.4674
9.1259
69,972.2300
0.4464
8.6585
69,972.2200
0.3375
8.2121
69,972.2100
0.3353
7.8746
69,972.2000
0.3430
7.5393
69,972.1900
0.5391
7.1964
69,972.1800
0.4066
6.6573
69,972.1700
0.4924
6.2507
69,972.1600
0.4454
5.7583
69,972.1500
0.4445
5.3130
69,972.1400
0.3857
4.8684
69,972.1300
0.3250
4.4827
69,972.1200
0.4471
4.1577
69,972.1100
0.2905
3.7107
69,972.1000
0.4473
3.4202
69,972.0900
0.3248
2.9729
69,972.0800
0.4226
2.6482
69,972.0700
0.3968
2.2255
69,972.0600
0.3190
1.8287
69,972.0500
0.3197
1.5097
69,972.0400
0.4225
1.1900
69,972.0200
0.4081
0.7676
69,972.0100
0.3595
0.3595
69,972≈ 69,972.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,972≈ 69,972.00
+ 0.00%
69,971.9900
0.5111
0.5111
69,971.9700
0.5277
1.0388
69,971.9400
0.5565
1.5952
69,971.9200
0.5254
2.1206
69,971.9000
0.4746
2.5952
69,971.8800
0.5547
3.1499
69,971.8600
0.5142
3.6641
69,971.8400
0.4999
4.1639
69,971.8200
0.5676
4.7315
69,971.8000
0.4920
5.2235
69,971.7800
0.3556
5.5791
69,971.7600
0.3895
5.9687
69,971.7400
0.5024
6.4711
69,971.7200
0.3603
6.8314
69,971.7000
0.3664
7.1978
69,971.6800
0.3558
7.5536
69,971.6600
0.5385
8.0922
69,971.6400
0.5155
8.6076
69,971.6200
0.2918
8.8995
69,971.6000
0.3099
9.2094
69,971.5800
0.4167
9.6261
69,971.5600
0.4282
10.0543
69,971.5400
0.3938
10.4480
69,971.5200
0.3337
10.7818
69,971.5000
0.3884
11.1702
69,971.4800
0.4454
11.6156
69,971.4600
0.3387
11.9543
69,971.4400
0.3905
12.3448
69,971.4200
0.5517
12.8965
69,971.4000
0.3915
13.2880
69,971.3800
0.3668
13.6548
69,971.3600
0.3730
14.0278
69,971.3400
0.3039
14.3317
69,971.3200
0.5275
14.8591
69,971.3000
0.3150
15.1742
69,971.2800
0.5062
15.6804
69,971.2600
0.3340
16.0144
69,971.2400
0.4129
16.4273
69,971.2200
0.3122
16.7395
69,971.2000
0.5031
17.2426
69,971.1800
0.3144
17.5570
69,971.1600
0.3837
17.9407
69,971.1400
0.4926
18.4333
69,971.1200
0.5269
18.9602
69,971.1000
0.4451
19.4053
69,971.0800
0.5073
19.9126
69,971.0600
0.4405
20.3531
69,971.0400
0.3151
20.6682
69,971.0200
0.5070
21.1752
69,970.9900
0.5189
21.6941
40,926.5700
0.0040
21.6981
40,813.5200
0.0040
21.7021
40,700.4700
0.0040
21.7061
40,587.4200
0.0040
21.7100
40,474.3700
0.0040
21.7140
40,361.3200
0.0040
21.7180
40,248.2700
0.0040
21.7220
40,135.2200
0.0040
21.7259
40,022.1700
0.0040
21.7299
39,909.1200
0.0040
21.7339
39,796.0700
0.0040
21.7379
39,683.0200
0.0040
21.7418
39,569.9700
0.0040
21.7458
39,456.9200
0.0040
21.7498
39,343.8700
0.0040
21.7538
39,230.8200
0.0040
21.7577
39,117.7700
0.0040
21.7617
39,004.7200
0.0040
21.7657
38,891.6700
0.0040
21.7697
38,778.6200
0.0040
21.7736
38,665.5700
0.0040
21.7776
38,552.5200
0.0040
21.7816
38,439.4700
0.0040
21.7856
38,326.4200
0.0040
21.7895
38,213.3700
0.0040
21.7935
38,100.3200
0.0040
21.7975
37,987.2700
0.0040
21.8015
37,874.2200
0.0040
21.8054
37,761.1700
0.0040
21.8094
37,648.1200
0.0040
21.8134
37,535.0700
0.0040
21.8174
37,422.0200
0.0040
21.8213
37,308.9700
0.0040
21.8253
37,195.9200
0.0040
21.8293
30,367.1800
0.0{3}26
21.8295
30,284.9900
0.0{3}26
21.8298
30,202.8000
0.0{3}26
21.8301
30,120.6100
0.0{3}26
21.8303
30,038.4200
0.0{3}26
21.8306
29,956.2300
0.0{3}26
21.8309
29,874.0400
0.0{3}26
21.8311
29,791.8500
0.0{3}26
21.8314
29,709.6600
0.0{3}26
21.8316
29,627.4700
0.0{3}26
21.8319
29,545.2800
0.0{3}26
21.8322
29,463.0900
0.0{3}26
21.8324
29,380.9000
0.0{3}26
21.8327
29,298.7100
0.0{3}26
21.8330
29,216.5200
0.0{3}26
21.8332
29,134.3300
0.0{3}26
21.8335
Trades
Time
Price(USDT)
Amount(BTC)
03:42:02
69,972.0000
0.0912
03:41:58
69,978.9800
0.4939
03:41:58
69,979.9900
0.0778
03:41:54
69,980.0000
0.2282
03:41:49
69,980.0000
0.1247
03:41:45
69,980.0000
0.1670
03:41:41
69,980.0000
0.1872
03:41:37
69,985.9300
1.1079
03:41:37
69,985.9600
0.0094
03:41:37
69,985.9900
0.0401
03:41:33
69,992.9900
0.2221
03:41:33
69,993.9800
0.0873
03:41:28
69,992.5200
0.0928
03:41:28
69,992.0000
0.0694
03:41:24
69,984.5200
0.3171
03:41:24
69,984.0000
0.0237
03:41:19
69,980.5100
0.7906
03:41:19
69,979.9900
0.0178
03:41:15
69,979.9800
0.2102
03:41:11
69,978.0000
0.2016
03:41:07
69,958.2700
0.4540
03:41:02
69,950.0200
1.9127
03:41:02
69,950.0100
0.0239
03:40:58
69,968.4500
1.0530
03:40:58
69,968.4700
0.0857
03:40:53
69,976.6900
1.4885
03:40:49
69,976.9800
0.2155
03:40:49
69,977.9900
0.0044
03:40:45
69,990.9900
1.0578
03:40:40
69,991.0000
0.6869
03:40:36
69,991.0000
0.0444
03:40:32
69,991.0000
1.3555
03:40:28
70,004.4800
0.0497
03:40:23
70,007.9300
1.1431
03:40:23
70,007.9500
0.0312
03:40:23
70,007.9700
0.0268
03:40:17
70,007.9800
0.7351
03:40:09
70,005.0000
0.3541
03:40:09
70,004.4900
0.0240
03:40:05
69,998.0400
1.7160
03:40:05
69,998.0200
0.0292
03:40:05
69,998.0000
0.0370
03:40:00
69,991.5200
0.0853
03:40:00
69,991.0100
0.0429
03:39:55
69,991.0000
0.1232
03:39:51
69,991.0000
0.2087
03:39:46
69,991.0000
0.3173
03:39:42
69,993.1600
0.0202
03:39:42
69,994.1500
0.0406
03:39:38
69,997.9800
0.5406
03:39:33
69,997.9900
0.1891
03:39:28
69,997.9900
0.1506
03:39:24
70,000.4000
0.4679
03:39:24
70,001.4000
0.0152
03:39:20
70,000.5000
0.6855
03:39:20
69,999.9900
0.0424
03:39:16
69,998.0000
0.0589
03:39:11
69,997.9900
0.8150
03:39:07
69,999.9800
0.1622
03:39:03
69,999.9900
0.2914
03:38:59
69,998.5100
0.5542
03:38:59
69,998.0000
0.0015
03:38:54
69,997.9900
0.0401
03:38:50
69,997.9900
0.2973
03:38:46
69,992.5200
0.4737
03:38:46
69,992.0000
0.0405
03:38:41
69,991.9900
0.1615
03:38:37
69,991.9900
0.0747
03:38:33
69,991.9900
0.3043
03:38:28
69,991.9900
0.2734
03:38:24
69,991.9900
0.1974
03:38:20
69,988.8000
0.1681
03:38:20
69,988.2900
0.0464
03:38:16
69,986.5000
0.1165
03:38:16
69,986.0000
0.0586
03:38:11
69,985.9900
0.3033
03:38:07
69,980.8400
0.5457
03:38:03
69,983.7400
0.9743
03:38:03
69,984.7600
0.0411
03:37:59
69,974.0300
1.1371
03:37:59
69,974.0100
0.0102
03:37:59
69,974.0000
0.0780
03:37:54
69,958.0100
0.5514
03:37:50
69,958.0000
0.3992
03:37:46
69,958.0000
0.1615
03:37:41
69,958.0000
0.0602
03:37:37
69,958.0000
0.3450
03:37:33
69,958.0000
0.1691
03:37:29
69,948.9700
0.7763
03:37:25
69,942.5300
0.3002
03:37:25
69,942.0100
0.0107
03:37:20
69,942.0000
1.0962
03:37:16
69,939.7200
1.7649
03:37:12
69,939.7100
1.8896
03:37:08
69,930.7900
0.4518
03:37:03
69,930.7800
0.4705
03:36:59
69,932.7100
0.2825
03:36:54
69,933.9700
0.0459
03:36:54
69,934.9800
0.0314
03:36:50
69,935.9800
0.0899
Switch to Spot