ADM/USDT
0.0298
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
98K
0.9663
581.8000
98K
0.9442
231.1000
97K
0.8825
713.3300
97K
0.8679
795.7300
96K
0.8497
944.9000
95K
0.8391
978.1500
95K
0.8275
814.3400
94K
0.7678
1,246.7200
93K
0.7115
120.4100
92K
0.6612
609.7100
91K
0.6418
729.8100
91K
0.6210
384.7000
90K
0.5843
1,057.2800
90K
0.5273
1,043.6100
89K
0.5096
297.2900
88K
0.4968
292.7300
87K
0.4530
599.8600
87K
0.4273
1,164.5600
86K
0.3964
800.8300
85K
0.3340
1,075.8100
84K
0.2864
1,045.7600
83K
0.2483
389.9000
82K
0.2184
305.0200
82K
0.2056
1,322.0900
82K
0.1481
724.6300
80K
0.1106
207.8100
80K
0.0938
1,387.9100
79K
0.0834
1,254.7300
78K
0.0828
1,520.0300
77K
0.0728
1,235.5600
75K
0.0714
239.7600
74K
0.0656
3,045.2400
74K
0.0602
192.6200
71K
0.0575
1,379.9200
70K
0.0547
3,706.1400
69K
0.0542
1,027.5900
65K
0.0523
981.4500
64K
0.0510
131.2900
63K
0.0456
4,452.0600
63K
0.0446
1,091.4800
59K
0.0415
118.6700
58K
0.0394
2,557.3800
58K
0.0386
2,599.7900
55K
0.0380
5,291.3400
52K
0.0379
2,609.1600
47K
0.0377
134.2400
45K
0.0371
2,673.8900
44K
0.0364
2,792.9200
42K
0.0357
2,756.0400
39K
0.0350
2,814.5200
36K
0.0343
2,931.7200
33K
0.0343
146.6700
30K
0.0336
2,925.6100
30K
0.0329
3,069.9700
27K
0.0323
3,072.3900
24K
0.0316
3,152.6500
21K
0.0310
3,287.5300
18K
0.0304
705.5500
15K
0.0304
601.1000
14K
0.0304
587.6800
13K
0.0304
651.4200
13K
0.0303
738.0700
12K
0.0303
611.3100
11K
0.0303
598.4200
11K
0.0302
909.3100
10K
0.0302
623.0000
9K
0.0302
848.8100
9K
0.0301
720.7100
8K
0.0301
689.5400
7K
0.0301
647.9000
6K
0.0301
823.7800
6K
0.0301
521.7400
5K
0.0301
543.9600
4K
0.0300
507.3400
4K
0.0300
539.1700
3K
0.0300
526.6200
3K
0.0300
532.7800
2K
0.0299
304.5100
2K
0.0299
544.1600
2K
0.0299
161.2200
980.6100
0.0299
556.9200
819.3900
0.0299
152.4800
262.4700
0.0299
109.9900
109.9900
0.0298≈ 0.02
+ 0.00%
0.0298
159.8600
159.8600
0.0298
536.3600
696.2200
0.0298
505.2800
1K
0.0298
506.3600
2K
0.0297
510.8300
2K
0.0297
820.0800
3K
0.0297
1,511.8300
5K
0.0297
504.5900
5K
0.0297
101.7500
5K
0.0297
537.9800
6K
0.0297
542.6900
6K
0.0297
532.4700
7K
0.0297
501.7500
7K
0.0297
529.3000
8K
0.0297
129.5800
8K
0.0296
524.4200
8K
0.0296
511.3000
9K
0.0296
542.1300
10K
0.0296
519.9700
10K
0.0296
502.4000
11K
0.0296
539.8400
11K
0.0296
541.5100
12K
0.0296
508.4000
12K
0.0296
521.6600
13K
0.0296
525.4000
13K
0.0296
502.1300
14K
0.0295
545.1500
14K
0.0295
503.1400
15K
0.0295
36.4000
15K
0.0295
517.5300
15K
0.0295
187.1100
15K
0.0295
538.4300
16K
0.0295
158.9600
16K
0.0295
531.6100
17K
0.0295
528.2300
17K
0.0295
545.9800
18K
0.0295
527.8000
18K
0.0294
540.0700
19K
0.0294
549.5000
19K
0.0294
1,229.3300
21K
0.0294
1,322.7600
22K
0.0293
2,213.8900
24K
0.0293
1,413.7800
26K
0.0293
1,298.0300
27K
0.0292
1,424.6100
28K
0.0292
3,433.3600
32K
0.0292
1,414.9300
33K
0.0292
1,460.7200
35K
0.0292
3,440.7300
38K
0.0292
1,628.7500
40K
0.0292
2,283.1900
42K
0.0291
1,277.3700
43K
0.0286
3,466.8900
47K
0.0281
3,579.6600
50K
0.0280
177.1700
50K
0.0275
181.1100
51K
0.0275
3,674.1600
54K
0.0271
3,034.2800
57K
0.0269
3,728.2700
61K
0.0266
100.3000
61K
0.0264
3,858.5600
65K
0.0264
452.4400
65K
0.0259
3,845.0000
69K
0.0254
3,942.4900
73K
0.0253
7,942.8600
81K
0.0252
194.9200
81K
0.0249
2,685.1400
84K
0.0249
4,011.4700
88K
0.0248
198.5400
88K
0.0244
4,162.1800
92K
0.0239
4,251.5900
97K
0.0234
4,357.7400
101K
0.0229
4,388.8600
105K
0.0227
221.2500
106K
0.0225
4,400.1700
110K
0.0223
223.1200
110K
0.0222
3,588.5400
114K
0.0203
9,707.4000
124K
0.0195
2,022.8800
126K
0.0162
12,374.0700
138K
0.0155
4,644.0800
143K
0.0130
15,664.7000
158K
0.0125
6,188.0500
164K
0.0089
2,638.7600
167K
0.0017
155.7000
167K
0.0016
909.9600
168K
0.0012
5,835.5200
174K
0.0011
4,722.2100
179K
0.0011
3,283.9100
182K
0.0{3}64
1,111.8900
183K
0.0001
1,000.0000
184K
0.0{4}6
16,666.6600
201K
0.0{4}1
100,000.000
301K
0.0{5}5
250,000.000
551K
0.0{5}4
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
98K
0.9663
581.8000
98K
0.9442
231.1000
97K
0.8825
713.3300
97K
0.8679
795.7300
96K
0.8497
944.9000
95K
0.8391
978.1500
95K
0.8275
814.3400
94K
0.7678
1,246.7200
93K
0.7115
120.4100
92K
0.6612
609.7100
91K
0.6418
729.8100
91K
0.6210
384.7000
90K
0.5843
1,057.2800
90K
0.5273
1,043.6100
89K
0.5096
297.2900
88K
0.4968
292.7300
87K
0.4530
599.8600
87K
0.4273
1,164.5600
86K
0.3964
800.8300
85K
0.3340
1,075.8100
84K
0.2864
1,045.7600
83K
0.2483
389.9000
82K
0.2184
305.0200
82K
0.2056
1,322.0900
82K
0.1481
724.6300
80K
0.1106
207.8100
80K
0.0938
1,387.9100
79K
0.0834
1,254.7300
78K
0.0828
1,520.0300
77K
0.0728
1,235.5600
75K
0.0714
239.7600
74K
0.0656
3,045.2400
74K
0.0602
192.6200
71K
0.0575
1,379.9200
70K
0.0547
3,706.1400
69K
0.0542
1,027.5900
65K
0.0523
981.4500
64K
0.0510
131.2900
63K
0.0456
4,452.0600
63K
0.0446
1,091.4800
59K
0.0415
118.6700
58K
0.0394
2,557.3800
58K
0.0386
2,599.7900
55K
0.0380
5,291.3400
52K
0.0379
2,609.1600
47K
0.0377
134.2400
45K
0.0371
2,673.8900
44K
0.0364
2,792.9200
42K
0.0357
2,756.0400
39K
0.0350
2,814.5200
36K
0.0343
2,931.7200
33K
0.0343
146.6700
30K
0.0336
2,925.6100
30K
0.0329
3,069.9700
27K
0.0323
3,072.3900
24K
0.0316
3,152.6500
21K
0.0310
3,287.5300
18K
0.0304
705.5500
15K
0.0304
601.1000
14K
0.0304
587.6800
13K
0.0304
651.4200
13K
0.0303
738.0700
12K
0.0303
611.3100
11K
0.0303
598.4200
11K
0.0302
909.3100
10K
0.0302
623.0000
9K
0.0302
848.8100
9K
0.0301
720.7100
8K
0.0301
689.5400
7K
0.0301
647.9000
6K
0.0301
823.7800
6K
0.0301
521.7400
5K
0.0301
543.9600
4K
0.0300
507.3400
4K
0.0300
539.1700
3K
0.0300
526.6200
3K
0.0300
532.7800
2K
0.0299
304.5100
2K
0.0299
544.1600
2K
0.0299
161.2200
980.6100
0.0299
556.9200
819.3900
0.0299
152.4800
262.4700
0.0299
109.9900
109.9900
0.0298≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0298≈ 0.02
+ 0.00%
0.0298
159.8600
159.8600
0.0298
536.3600
696.2200
0.0298
505.2800
1K
0.0298
506.3600
2K
0.0297
510.8300
2K
0.0297
820.0800
3K
0.0297
1,511.8300
5K
0.0297
504.5900
5K
0.0297
101.7500
5K
0.0297
537.9800
6K
0.0297
542.6900
6K
0.0297
532.4700
7K
0.0297
501.7500
7K
0.0297
529.3000
8K
0.0297
129.5800
8K
0.0296
524.4200
8K
0.0296
511.3000
9K
0.0296
542.1300
10K
0.0296
519.9700
10K
0.0296
502.4000
11K
0.0296
539.8400
11K
0.0296
541.5100
12K
0.0296
508.4000
12K
0.0296
521.6600
13K
0.0296
525.4000
13K
0.0296
502.1300
14K
0.0295
545.1500
14K
0.0295
503.1400
15K
0.0295
36.4000
15K
0.0295
517.5300
15K
0.0295
187.1100
15K
0.0295
538.4300
16K
0.0295
158.9600
16K
0.0295
531.6100
17K
0.0295
528.2300
17K
0.0295
545.9800
18K
0.0295
527.8000
18K
0.0294
540.0700
19K
0.0294
549.5000
19K
0.0294
1,229.3300
21K
0.0294
1,322.7600
22K
0.0293
2,213.8900
24K
0.0293
1,413.7800
26K
0.0293
1,298.0300
27K
0.0292
1,424.6100
28K
0.0292
3,433.3600
32K
0.0292
1,414.9300
33K
0.0292
1,460.7200
35K
0.0292
3,440.7300
38K
0.0292
1,628.7500
40K
0.0292
2,283.1900
42K
0.0291
1,277.3700
43K
0.0286
3,466.8900
47K
0.0281
3,579.6600
50K
0.0280
177.1700
50K
0.0275
181.1100
51K
0.0275
3,674.1600
54K
0.0271
3,034.2800
57K
0.0269
3,728.2700
61K
0.0266
100.3000
61K
0.0264
3,858.5600
65K
0.0264
452.4400
65K
0.0259
3,845.0000
69K
0.0254
3,942.4900
73K
0.0253
7,942.8600
81K
0.0252
194.9200
81K
0.0249
2,685.1400
84K
0.0249
4,011.4700
88K
0.0248
198.5400
88K
0.0244
4,162.1800
92K
0.0239
4,251.5900
97K
0.0234
4,357.7400
101K
0.0229
4,388.8600
105K
0.0227
221.2500
106K
0.0225
4,400.1700
110K
0.0223
223.1200
110K
0.0222
3,588.5400
114K
0.0203
9,707.4000
124K
0.0195
2,022.8800
126K
0.0162
12,374.0700
138K
0.0155
4,644.0800
143K
0.0130
15,664.7000
158K
0.0125
6,188.0500
164K
0.0089
2,638.7600
167K
0.0017
155.7000
167K
0.0016
909.9600
168K
0.0012
5,835.5200
174K
0.0011
4,722.2100
179K
0.0011
3,283.9100
182K
0.0{3}64
1,111.8900
183K
0.0001
1,000.0000
184K
0.0{4}6
16,666.6600
201K
0.0{4}1
100,000.0000
301K
0.0{5}5
250,000.0000
551K
0.0{5}4
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
09:31:11
0.0298
1,273.1300
09:29:15
0.0298
749.4400
09:27:22
0.0298
1,226.0700
09:23:55
0.0298
492.1400
09:21:47
0.0298
525.3100
09:20:56
0.0298
1,438.1300
09:20:09
0.0298
1,155.2500
09:18:33
0.0298
236.7400
09:15:54
0.0298
1,289.5200
09:14:19
0.0298
662.2900
09:11:49
0.0298
981.7400
09:11:07
0.0298
1,015.9600
09:09:31
0.0298
684.5900
09:09:18
0.0298
588.8400
09:07:20
0.0298
1,324.1400
09:06:54
0.0298
282.5900
09:03:59
0.0298
1,410.1100
09:03:44
0.0298
715.1300
09:03:24
0.0298
428.5600
09:01:00
0.0298
606.4500
08:59:19
0.0297
793.4400
08:56:25
0.0297
1,154.4900
08:55:20
0.0297
2,053.8000
08:52:28
0.0297
1,099.0500
08:52:20
0.0297
1,408.7000
08:51:46
0.0297
1,227.0000
08:49:56
0.0297
371.3700
08:47:55
0.0297
1,323.9000
08:47:29
0.0297
1,023.9900
08:45:43
0.0297
362.6900
08:42:57
0.0297
657.1900
08:42:22
0.0297
1,034.7000
08:39:48
0.0297
523.9700
08:39:30
0.0297
1,412.9600
08:38:49
0.0297
241.5600
08:37:14
0.0297
4,409.1000
08:34:27
0.0297
7,595.6600
08:33:03
0.0297
762.1900
08:30:58
0.0298
1,101.7600
08:30:30
0.0298
180.3100
08:30:12
0.0298
792.5300
08:29:47
0.0298
767.6600
08:28:27
0.0298
875.9200
08:25:25
0.0298
310.9200
08:23:57
0.0298
929.2800
08:22:25
0.0298
1,005.1400
08:20:28
0.0298
1,004.4400
08:20:00
0.0298
219.7800
08:17:48
0.0298
864.7300
08:15:19
0.0298
590.2100
08:14:23
0.0298
1,083.2400
08:13:36
0.0298
1,011.7500
08:12:35
0.0298
276.6500
08:09:38
0.0298
222.8800
08:06:54
0.0298
1,249.5200
08:05:16
0.0298
975.7000
08:03:30
0.0298
478.1800
08:02:16
0.0298
619.2400
07:59:55
0.0298
1,101.4300
07:56:57
0.0298
625.0400
07:54:31
0.0298
986.5300
07:52:56
0.0298
1,266.3000
07:51:04
0.0298
446.1200
07:50:24
0.0298
693.0500
07:49:31
0.0298
1,231.9700
07:48:42
0.0298
1,110.4000
07:46:33
0.0298
1,333.9100
07:45:03
0.0298
275.5200
07:44:24
0.0298
365.2400
07:43:21
0.0298
1,723.6500
07:40:38
0.0298
1,086.2400
07:39:55
0.0298
2,787.9900
07:37:11
0.0297
371.7000
07:35:32
0.0297
3,695.8300
07:35:31
0.0297
160.7200
07:33:52
0.0298
3,662.2900
07:33:44
0.0298
461.1700
07:30:43
0.0298
824.4200
07:28:15
0.0297
1,346.8900
07:25:46
0.0297
1,204.2700
07:23:36
0.0296
625.8500
07:21:31
0.0296
570.0100
07:18:48
0.0297
448.3600
07:16:09
0.0297
706.1700
07:15:44
0.0296
830.0200
07:14:59
0.0296
578.7900
07:14:29
0.0296
2,700.3900
07:13:58
0.0296
1,089.3500
07:11:07
0.0297
1,030.9200
07:09:55
0.0296
1,388.0100
07:07:32
0.0296
188.6600
07:06:23
0.0296
1,381.9400
07:03:21
0.0296
820.9600
07:00:54
0.0296
2,026.0000
06:58:43
0.0295
89.4100
06:58:43
0.0295
501.6600
06:58:43
0.0295
171.8800
06:58:43
0.0296
547.6100
06:57:51
0.0296
1,194.2900
06:54:51
0.0296
181.9600
Switch to Spot