AGLD/USDT
1.556
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7820
80.4681
11K
1.7790
197.7379
10K
1.7740
229.7635
10K
1.7700
495.9637
10K
1.7580
469.3473
10K
1.7510
477.8878
9K
1.7420
241.4325
9K
1.7350
394.0899
8K
1.7320
99.1016
8K
1.7210
393.9416
8K
1.7120
505.4594
7K
1.7070
30.0834
7K
1.6960
316.6760
7K
1.6910
204.6345
7K
1.6800
520.6754
6K
1.6690
411.9598
6K
1.6660
174.2304
6K
1.6580
273.0030
5K
1.6440
88.9874
5K
1.6300
447.6999
5K
1.6240
128.0601
5K
1.6210
83.4143
4K
1.6180
203.5070
4K
1.6150
218.2954
4K
1.6110
128.9796
4K
1.6080
148.8289
4K
1.6060
119.3835
4K
1.6040
205.6985
3K
1.6000
88.1997
3K
1.5980
184.1485
3K
1.5960
69.4448
3K
1.5920
229.7648
3K
1.5910
75.7506
3K
1.5890
197.8228
3K
1.5880
168.0266
2K
1.5860
107.8691
2K
1.5850
138.7126
2K
1.5840
106.2585
2K
1.5820
191.1461
2K
1.5780
98.2234
2K
1.5770
260.4461
2K
1.5740
224.4171
1K
1.5730
149.5808
1K
1.5700
114.3552
997.6266
1.5680
86.0479
883.2714
1.5660
100.4578
797.2235
1.5630
237.2850
696.7657
1.5620
183.8919
459.4807
1.5600
160.1208
275.5888
1.5570
115.4680
115.4680
1.556≈ 1.55
+ 0.00%
1.5550
228.0871
228.0871
1.5510
96.3500
324.4371
1.5480
259.6461
584.0832
1.5460
128.4729
712.5561
1.5420
281.8983
994.4544
1.5390
166.4288
1K
1.5360
172.0523
1K
1.5320
123.5677
1K
1.5300
173.3891
2K
1.5260
131.6833
2K
1.5240
135.5830
2K
1.5190
195.7372
2K
1.5160
166.2923
2K
1.5140
88.3395
2K
1.5120
158.1126
3K
1.5090
179.0470
3K
1.5070
210.2451
3K
1.5040
289.2487
3K
1.5020
283.2478
3K
1.4970
270.7655
4K
1.4940
170.0408
4K
1.4910
71.7700
4K
1.4860
110.1355
4K
1.4830
251.6177
4K
1.4800
271.8542
5K
1.4760
95.2420
5K
1.4710
150.6586
5K
1.4670
291.9248
5K
1.4630
105.2465
5K
1.4590
172.9625
5K
1.4520
68.0280
5K
1.4370
618.2555
6K
1.4220
77.8258
6K
1.4130
254.9690
6K
1.4090
432.6245
7K
1.3970
41.4262
7K
1.3850
341.3277
7K
1.3790
628.7471
8K
1.3670
717.6555
9K
1.3610
599.2196
9K
1.3510
179.0715
9K
1.3390
406.3656
10K
1.3350
656.7512
10K
1.3270
643.5177
11K
1.3170
385.6362
11K
1.3090
617.1745
12K
1.2960
629.0087
13K
1.2910
148.3840
13K
1.2850
244.9224
13K
1.2810
401.2214
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.7820
80.4681
11K
1.7790
197.7379
10K
1.7740
229.7635
10K
1.7700
495.9637
10K
1.7580
469.3473
10K
1.7510
477.8878
9K
1.7420
241.4325
9K
1.7350
394.0899
8K
1.7320
99.1016
8K
1.7210
393.9416
8K
1.7120
505.4594
7K
1.7070
30.0834
7K
1.6960
316.6760
7K
1.6910
204.6345
7K
1.6800
520.6754
6K
1.6690
411.9598
6K
1.6660
174.2304
6K
1.6580
273.0030
5K
1.6440
88.9874
5K
1.6300
447.6999
5K
1.6240
128.0601
5K
1.6210
83.4143
4K
1.6180
203.5070
4K
1.6150
218.2954
4K
1.6110
128.9796
4K
1.6080
148.8289
4K
1.6060
119.3835
4K
1.6040
205.6985
3K
1.6000
88.1997
3K
1.5980
184.1485
3K
1.5960
69.4448
3K
1.5920
229.7648
3K
1.5910
75.7506
3K
1.5890
197.8228
3K
1.5880
168.0266
2K
1.5860
107.8691
2K
1.5850
138.7126
2K
1.5840
106.2585
2K
1.5820
191.1461
2K
1.5780
98.2234
2K
1.5770
260.4461
2K
1.5740
224.4171
1K
1.5730
149.5808
1K
1.5700
114.3552
997.6266
1.5680
86.0479
883.2714
1.5660
100.4578
797.2235
1.5630
237.2850
696.7657
1.5620
183.8919
459.4807
1.5600
160.1208
275.5888
1.5570
115.4680
115.4680
1.556≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.556≈ 1.55
+ 0.00%
1.5550
228.0871
228.0871
1.5510
96.3500
324.4371
1.5480
259.6461
584.0832
1.5460
128.4729
712.5561
1.5420
281.8983
994.4544
1.5390
166.4288
1K
1.5360
172.0523
1K
1.5320
123.5677
1K
1.5300
173.3891
2K
1.5260
131.6833
2K
1.5240
135.5830
2K
1.5190
195.7372
2K
1.5160
166.2923
2K
1.5140
88.3395
2K
1.5120
158.1126
3K
1.5090
179.0470
3K
1.5070
210.2451
3K
1.5040
289.2487
3K
1.5020
283.2478
3K
1.4970
270.7655
4K
1.4940
170.0408
4K
1.4910
71.7700
4K
1.4860
110.1355
4K
1.4830
251.6177
4K
1.4800
271.8542
5K
1.4760
95.2420
5K
1.4710
150.6586
5K
1.4670
291.9248
5K
1.4630
105.2465
5K
1.4590
172.9625
5K
1.4520
68.0280
5K
1.4370
618.2555
6K
1.4220
77.8258
6K
1.4130
254.9690
6K
1.4090
432.6245
7K
1.3970
41.4262
7K
1.3850
341.3277
7K
1.3790
628.7471
8K
1.3670
717.6555
9K
1.3610
599.2196
9K
1.3510
179.0715
9K
1.3390
406.3656
10K
1.3350
656.7512
10K
1.3270
643.5177
11K
1.3170
385.6362
11K
1.3090
617.1745
12K
1.2960
629.0087
13K
1.2910
148.3840
13K
1.2850
244.9224
13K
1.2810
401.2214
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
05:07:48
1.5560
7.9707
05:07:43
1.5560
7.1600
05:07:39
1.5560
27.5160
05:07:35
1.5560
9.1687
05:07:31
1.5570
7.6652
05:07:27
1.5590
27.7800
05:07:22
1.5600
7.8897
05:07:18
1.5600
6.0831
05:07:14
1.5590
8.2008
05:07:10
1.5590
6.8029
05:07:06
1.5590
7.9213
05:07:01
1.5600
5.4889
05:06:57
1.5590
5.0405
05:06:53
1.5600
9.7331
05:06:48
1.5620
9.1810
05:06:44
1.5630
6.3919
05:06:40
1.5620
9.0314
05:06:36
1.5630
8.7372
05:06:31
1.5600
8.2711
05:06:27
1.5590
6.9647
05:06:23
1.5590
7.2644
05:06:19
1.5590
7.8141
05:06:14
1.5590
85.0400
05:06:10
1.5580
6.4763
05:06:06
1.5590
8.8388
05:06:02
1.5590
7.9220
05:05:57
1.5580
7.7320
05:05:57
1.5590
5.6332
05:05:53
1.5590
51.1788
05:05:53
1.5590
5.6332
05:05:49
1.5590
5.6332
05:05:44
1.5610
7.8251
05:05:44
1.5610
2.0804
05:05:44
1.5620
7.8251
05:05:40
1.5620
7.8251
05:05:40
1.5630
9.3384
05:05:40
1.5630
0.2261
05:05:36
1.5630
9.3384
05:05:31
1.5630
0.9868
05:05:31
1.5630
7.7607
05:05:31
1.5630
0.8170
05:05:31
1.5640
6.9768
05:05:27
1.5640
6.9768
05:05:27
1.5650
8.2146
05:05:27
1.5650
17.0254
05:05:23
1.5650
8.2146
05:05:19
1.5650
25.2400
05:05:15
1.5660
7.6599
05:05:10
1.5640
6.0698
05:05:06
1.5630
7.7607
05:05:02
1.5630
8.5777
05:05:02
1.5640
8.2982
05:04:58
1.5640
8.2982
05:04:58
1.5650
5.1326
05:04:54
1.5650
1.9561
05:04:54
1.5650
5.1326
05:04:50
1.5650
5.1326
05:04:45
1.5660
9.3962
05:04:41
1.5670
5.3928
05:04:41
1.5670
0.4154
05:04:41
1.5670
5.3928
05:04:36
1.5680
9.5391
05:04:32
1.5670
5.3928
05:04:28
1.5680
8.1063
05:04:24
1.5670
7.5980
05:04:19
1.5670
9.0340
05:04:15
1.5670
7.8843
05:04:15
1.5670
45.5757
05:04:15
1.5680
7.8843
05:04:11
1.5680
0.7144
05:04:11
1.5680
7.8843
05:04:06
1.5680
7.8843
05:04:02
1.5690
9.2628
05:03:58
1.5690
5.8216
05:03:54
1.5690
8.6317
05:03:50
1.5690
6.6442
05:03:45
1.5690
5.1918
05:03:41
1.5690
9.7245
05:03:36
1.5680
6.1684
05:03:32
1.5650
6.5446
05:03:28
1.5640
0.8390
05:03:28
1.5640
8.0409
05:03:24
1.5640
8.0409
05:03:19
1.5640
46.7400
05:03:15
1.5630
1.1996
05:03:15
1.5630
5.9413
05:03:15
1.5640
9.8712
05:03:11
1.5640
9.8712
05:03:11
1.5650
5.5348
05:03:11
1.5650
21.2213
05:03:07
1.5650
5.5348
05:03:02
1.5660
6.0926
05:02:58
1.5650
26.7560
05:02:54
1.5660
7.0{3}36
05:02:50
1.5660
6.9935
05:02:45
1.5650
8.9105
05:02:41
1.5640
25.1400
05:02:37
1.5630
5.9413
05:02:32
1.5640
5.7369
05:02:28
1.5640
8.8215
Switch to Spot