AGLD/USDT
1.56
≈ 1.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8210
223.0985
12K
1.8180
199.1363
11K
1.8150
89.4309
11K
1.8060
291.5734
11K
1.7990
249.0518
11K
1.7850
98.4571
11K
1.7710
283.8772
10K
1.7590
437.9277
10K
1.7460
228.3032
10K
1.7420
443.1126
9K
1.7280
284.2621
9K
1.7210
396.5993
9K
1.7070
492.1993
8K
1.6950
530.7252
8K
1.6910
244.1886
7K
1.6770
473.1211
7K
1.6640
250.5699
7K
1.6500
131.6836
6K
1.6420
310.3938
6K
1.6340
411.0647
6K
1.6310
96.8863
6K
1.6290
98.3881
5K
1.6260
231.0754
5K
1.6220
241.9762
5K
1.6200
107.5620
5K
1.6180
116.4167
5K
1.6170
259.3545
5K
1.6140
221.5264
4K
1.6110
102.4313
4K
1.6090
252.1516
4K
1.6070
131.4963
4K
1.6030
266.2770
4K
1.6010
269.7120
3K
1.6000
277.1675
3K
1.5980
274.6921
3K
1.5950
236.2803
3K
1.5940
143.8356
2K
1.5900
257.9593
2K
1.5860
139.0841
2K
1.5830
164.4696
2K
1.5800
254.9454
2K
1.5790
189.5011
1K
1.5780
236.5293
1K
1.5740
124.3573
951.1504
1.5700
219.7439
826.7931
1.5690
120.2920
607.0492
1.5680
104.1843
486.7572
1.5650
84.6156
382.5729
1.5620
96.6705
297.9573
1.5610
201.2868
201.2868
1.56≈ 1.56
+ 0.00%
1.5590
222.1855
222.1855
1.5570
84.4625
306.6480
1.5530
181.3221
487.9701
1.5490
83.7180
571.6881
1.5470
219.5796
791.2677
1.5450
204.3864
995.6540
1.5400
68.9218
1K
1.5350
266.5180
1K
1.5330
88.1473
1K
1.5310
179.5700
2K
1.5270
225.8164
2K
1.5230
90.2618
2K
1.5180
79.8252
2K
1.5130
219.9087
2K
1.5110
224.2546
2K
1.5070
257.9353
3K
1.5040
183.2110
3K
1.5020
220.2596
3K
1.4990
225.2551
3K
1.4940
157.1638
3K
1.4910
195.6994
4K
1.4880
151.7424
4K
1.4840
77.3973
4K
1.4800
151.5019
4K
1.4780
95.9603
4K
1.4750
71.9054
4K
1.4720
272.0309
4K
1.4670
152.6447
5K
1.4630
194.1928
5K
1.4600
260.7327
5K
1.4560
630.5270
6K
1.4470
256.8895
6K
1.4380
555.90{3}
7K
1.4230
310.2546
7K
1.4090
79.8984
7K
1.3940
459.5154
7K
1.3890
315.9743
8K
1.3760
561.8982
8K
1.3610
459.0302
9K
1.3530
652.0250
9K
1.3380
712.3805
10K
1.3330
308.9229
10K
1.3190
697.5521
11K
1.3060
396.5152
12K
1.2910
391.6814
12K
1.2760
128.3316
12K
1.2680
195.3370
12K
1.2580
515.2591
13K
1.2540
694.5777
13K
1.2500
284.4633
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.8210
223.0985
12K
1.8180
199.1363
11K
1.8150
89.4309
11K
1.8060
291.5734
11K
1.7990
249.0518
11K
1.7850
98.4571
11K
1.7710
283.8772
10K
1.7590
437.9277
10K
1.7460
228.3032
10K
1.7420
443.1126
9K
1.7280
284.2621
9K
1.7210
396.5993
9K
1.7070
492.1993
8K
1.6950
530.7252
8K
1.6910
244.1886
7K
1.6770
473.1211
7K
1.6640
250.5699
7K
1.6500
131.6836
6K
1.6420
310.3938
6K
1.6340
411.0647
6K
1.6310
96.8863
6K
1.6290
98.3881
5K
1.6260
231.0754
5K
1.6220
241.9762
5K
1.6200
107.5620
5K
1.6180
116.4167
5K
1.6170
259.3545
5K
1.6140
221.5264
4K
1.6110
102.4313
4K
1.6090
252.1516
4K
1.6070
131.4963
4K
1.6030
266.2770
4K
1.6010
269.7120
3K
1.6000
277.1675
3K
1.5980
274.6921
3K
1.5950
236.2803
3K
1.5940
143.8356
2K
1.5900
257.9593
2K
1.5860
139.0841
2K
1.5830
164.4696
2K
1.5800
254.9454
2K
1.5790
189.5011
1K
1.5780
236.5293
1K
1.5740
124.3573
951.1504
1.5700
219.7439
826.7931
1.5690
120.2920
607.0492
1.5680
104.1843
486.7572
1.5650
84.6156
382.5729
1.5620
96.6705
297.9573
1.5610
201.2868
201.2868
1.56≈ 1.56
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.56≈ 1.56
+ 0.00%
1.5590
222.1855
222.1855
1.5570
84.4625
306.6480
1.5530
181.3221
487.9701
1.5490
83.7180
571.6881
1.5470
219.5796
791.2677
1.5450
204.3864
995.6540
1.5400
68.9218
1K
1.5350
266.5180
1K
1.5330
88.1473
1K
1.5310
179.5700
2K
1.5270
225.8164
2K
1.5230
90.2618
2K
1.5180
79.8252
2K
1.5130
219.9087
2K
1.5110
224.2546
2K
1.5070
257.9353
3K
1.5040
183.2110
3K
1.5020
220.2596
3K
1.4990
225.2551
3K
1.4940
157.1638
3K
1.4910
195.6994
4K
1.4880
151.7424
4K
1.4840
77.3973
4K
1.4800
151.5019
4K
1.4780
95.9603
4K
1.4750
71.9054
4K
1.4720
272.0309
4K
1.4670
152.6447
5K
1.4630
194.1928
5K
1.4600
260.7327
5K
1.4560
630.5270
6K
1.4470
256.8895
6K
1.4380
555.90{3}
7K
1.4230
310.2546
7K
1.4090
79.8984
7K
1.3940
459.5154
7K
1.3890
315.9743
8K
1.3760
561.8982
8K
1.3610
459.0302
9K
1.3530
652.0250
9K
1.3380
712.3805
10K
1.3330
308.9229
10K
1.3190
697.5521
11K
1.3060
396.5152
12K
1.2910
391.6814
12K
1.2760
128.3316
12K
1.2680
195.3370
12K
1.2580
515.2591
13K
1.2540
694.5777
13K
1.2500
284.4633
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
12:03:33
1.5600
8.1134
12:03:29
1.5590
6.6671
12:03:24
1.5590
9.9156
12:03:20
1.5590
6.7254
12:03:15
1.5590
7.4674
12:03:11
1.5590
7.8018
12:03:07
1.5590
5.6931
12:03:03
1.5590
9.0987
12:02:59
1.5590
29.7800
12:02:54
1.5580
4.0869
12:02:54
1.5580
5.2086
12:02:54
1.5580
0.3983
12:02:50
1.5590
7.5750
12:02:46
1.5590
6.8993
12:02:42
1.5590
7.1797
12:02:38
1.5580
5.2086
12:02:33
1.5580
1.1663
12:02:33
1.5580
5.6069
12:02:28
1.5580
1.1856
12:02:28
1.5580
5.6069
12:02:24
1.5580
5.6069
12:02:19
1.5590
8.6017
12:02:19
1.5590
0.4825
12:02:14
1.5590
8.5402
12:02:14
1.5590
0.4537
12:02:10
1.5590
8.6517
12:02:10
1.5590
0.3710
12:02:06
1.5590
5.4917
12:02:06
1.5590
3.6136
12:02:02
1.5590
4.6550
12:02:02
1.5590
1.2078
12:01:57
1.5590
4.0947
12:01:57
1.5590
4.1739
12:01:53
1.5590
5.3024
12:01:48
1.5590
9.4764
12:01:48
1.5600
6.7870
12:01:44
1.5600
0.0225
12:01:44
1.5600
6.2933
12:01:44
1.5600
0.4937
12:01:40
1.5600
6.2933
12:01:36
1.5600
6.7870
12:01:31
1.5610
7.2580
12:01:27
1.5610
9.8439
12:01:23
1.5610
6.6048
12:01:19
1.5610
5.3812
12:01:14
1.5610
6.6866
12:01:10
1.5610
5.8597
12:01:05
1.5610
5.6677
12:01:01
1.5610
7.6412
12:00:57
1.5610
32.1402
12:00:57
1.5610
6.8318
12:00:53
1.5620
5.3071
12:00:48
1.5620
6.9890
12:00:44
1.5620
7.3287
12:00:40
1.5610
6.8318
12:00:36
1.5620
7.5274
12:00:31
1.5620
8.9359
12:00:27
1.5620
8.7060
12:00:23
1.5620
6.7869
12:00:19
1.5620
5.9610
12:00:14
1.5610
5.5904
12:00:10
1.5610
7.6291
12:00:06
1.5600
0.5084
12:00:06
1.5600
7.3006
12:00:02
1.5600
1.1656
12:00:02
1.5600
5.8544
12:00:02
1.5600
1.4462
11:59:57
1.5600
5.1273
11:59:57
1.5600
0.7270
11:59:53
1.5600
6.5736
11:59:49
1.5600
2.3552
11:59:49
1.5600
7.3006
11:59:44
1.5600
0.4820
11:59:44
1.5600
7.3006
11:59:40
1.5600
1.0845
11:59:40
1.5600
7.3006
11:59:36
1.5600
1.2855
11:59:36
1.5600
6.3679
11:59:36
1.5600
0.9327
11:59:32
1.5600
6.3679
11:59:28
1.5600
1.3809
11:59:28
1.5600
6.8612
11:59:28
1.5600
0.4394
11:59:23
1.5600
6.8612
11:59:19
1.5600
7.3006
11:59:15
1.5610
9.8832
11:59:11
1.5610
7.7775
11:59:06
1.5610
8.7902
11:59:02
1.5610
8.4972
11:58:57
1.5610
7.4091
11:58:53
1.5610
6.4644
11:58:49
1.5610
5.6285
11:58:45
1.5610
7.2559
11:58:41
1.5600
6.4469
11:58:36
1.5600
9.2407
11:58:32
1.5600
7.5408
11:58:28
1.5600
7.8005
11:58:24
1.5600
9.4641
11:58:19
1.5600
9.8118
11:58:15
1.5590
7.9517
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved