AGLD/USDT
1.814
≈ 1.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0430
298.3828
10K
2.0400
58.9993
10K
2.0330
284.6044
10K
2.0260
155.0227
10K
2.0150
346.6846
10K
2.0060
228.4085
9K
1.9990
380.8445
9K
1.9940
325.7401
9K
1.9850
267.2338
8K
1.9710
304.4655
8K
1.9570
353.8889
8K
1.9540
415.1439
7K
1.9490
197.8888
7K
1.9350
443.4591
7K
1.9240
395.5824
6K
1.9170
426.5399
6K
1.9110
124.9716
6K
1.9030
223.7328
5K
1.9000
132.1710
5K
1.8940
441.8849
5K
1.8850
147.2137
5K
1.8810
180.0905
4K
1.8770
128.8406
4K
1.8740
199.6411
4K
1.8720
139.1640
4K
1.8690
231.9130
4K
1.8660
150.5835
4K
1.8650
125.7566
3K
1.8630
177.3069
3K
1.8620
57.5394
3K
1.8600
180.6135
3K
1.8560
137.0695
3K
1.8530
164.0874
3K
1.8500
205.4790
3K
1.8480
231.8641
2K
1.8470
61.6243
2K
1.8450
215.9598
2K
1.8410
185.8521
2K
1.8370
89.7558
2K
1.8360
114.5663
2K
1.8350
120.9641
1K
1.8340
171.2994
1K
1.8320
95.5955
1K
1.8290
193.1894
1K
1.8260
234.7380
885.0924
1.8230
93.9062
650.3544
1.8210
72.6266
556.4482
1.8200
64.8729
483.8216
1.8180
180.7516
418.9487
1.8150
238.1972
238.1972
1.814≈ 1.81
+ 0.00%
1.8130
184.6418
184.6418
1.8090
91.9414
276.5831
1.8060
128.8947
405.4778
1.8040
98.1405
503.6183
1.8010
87.8385
591.4568
1.7970
174.7673
766.2240
1.7930
213.7050
979.9290
1.7890
201.3380
1K
1.7860
171.7143
1K
1.7840
95.8158
1K
1.7820
165.9881
2K
1.7800
61.2641
2K
1.7750
203.3362
2K
1.7700
118.6136
2K
1.7670
183.1168
2K
1.7650
251.2753
2K
1.7620
111.8246
3K
1.7580
70.3759
3K
1.7540
126.7673
3K
1.7490
101.4275
3K
1.7460
68.5131
3K
1.7440
80.7295
3K
1.7410
237.6198
3K
1.7390
164.0931
3K
1.7350
196.5436
4K
1.7310
168.6362
4K
1.7280
218.2128
4K
1.7240
252.3241
4K
1.7190
259.8838
4K
1.7140
192.4726
5K
1.7040
362.1426
5K
1.6970
273.5583
5K
1.6930
162.5068
5K
1.6840
323.5962
6K
1.6770
311.5192
6K
1.6690
41.1772
6K
1.6570
590.0685
7K
1.6420
239.6519
7K
1.6360
545.6589
8K
1.6320
378.2085
8K
1.6170
346.3874
8K
1.6020
519.0952
9K
1.5920
261.1536
9K
1.5860
106.0494
9K
1.5780
216.8810
9K
1.5680
52.4291
9K
1.5560
84.6813
9K
1.5480
227.7346
10K
1.5400
270.2854
10K
1.5360
311.9855
10K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
33K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
37K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
40K
0.9370
1,079.5937
41K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
48K
0.9320
2,171.5175
51K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
59K
0.9250
655.7906
59K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
73K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
81K
0.9070
2,307.6145
84K
Price
Amount (AGLD)
Total (AGLD)
2.0430
298.3828
10K
2.0400
58.9993
10K
2.0330
284.6044
10K
2.0260
155.0227
10K
2.0150
346.6846
10K
2.0060
228.4085
9K
1.9990
380.8445
9K
1.9940
325.7401
9K
1.9850
267.2338
8K
1.9710
304.4655
8K
1.9570
353.8889
8K
1.9540
415.1439
7K
1.9490
197.8888
7K
1.9350
443.4591
7K
1.9240
395.5824
6K
1.9170
426.5399
6K
1.9110
124.9716
6K
1.9030
223.7328
5K
1.9000
132.1710
5K
1.8940
441.8849
5K
1.8850
147.2137
5K
1.8810
180.0905
4K
1.8770
128.8406
4K
1.8740
199.6411
4K
1.8720
139.1640
4K
1.8690
231.9130
4K
1.8660
150.5835
4K
1.8650
125.7566
3K
1.8630
177.3069
3K
1.8620
57.5394
3K
1.8600
180.6135
3K
1.8560
137.0695
3K
1.8530
164.0874
3K
1.8500
205.4790
3K
1.8480
231.8641
2K
1.8470
61.6243
2K
1.8450
215.9598
2K
1.8410
185.8521
2K
1.8370
89.7558
2K
1.8360
114.5663
2K
1.8350
120.9641
1K
1.8340
171.2994
1K
1.8320
95.5955
1K
1.8290
193.1894
1K
1.8260
234.7380
885.0924
1.8230
93.9062
650.3544
1.8210
72.6266
556.4482
1.8200
64.8729
483.8216
1.8180
180.7516
418.9487
1.8150
238.1972
238.1972
1.814≈ 1.81
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.814≈ 1.81
+ 0.00%
1.8130
184.6418
184.6418
1.8090
91.9414
276.5831
1.8060
128.8947
405.4778
1.8040
98.1405
503.6183
1.8010
87.8385
591.4568
1.7970
174.7673
766.2240
1.7930
213.7050
979.9290
1.7890
201.3380
1K
1.7860
171.7143
1K
1.7840
95.8158
1K
1.7820
165.9881
2K
1.7800
61.2641
2K
1.7750
203.3362
2K
1.7700
118.6136
2K
1.7670
183.1168
2K
1.7650
251.2753
2K
1.7620
111.8246
3K
1.7580
70.3759
3K
1.7540
126.7673
3K
1.7490
101.4275
3K
1.7460
68.5131
3K
1.7440
80.7295
3K
1.7410
237.6198
3K
1.7390
164.0931
3K
1.7350
196.5436
4K
1.7310
168.6362
4K
1.7280
218.2128
4K
1.7240
252.3241
4K
1.7190
259.8838
4K
1.7140
192.4726
5K
1.7040
362.1426
5K
1.6970
273.5583
5K
1.6930
162.5068
5K
1.6840
323.5962
6K
1.6770
311.5192
6K
1.6690
41.1772
6K
1.6570
590.0685
7K
1.6420
239.6519
7K
1.6360
545.6589
8K
1.6320
378.2085
8K
1.6170
346.3874
8K
1.6020
519.0952
9K
1.5920
261.1536
9K
1.5860
106.0494
9K
1.5780
216.8810
9K
1.5680
52.4291
9K
1.5560
84.6813
9K
1.5480
227.7346
10K
1.5400
270.2854
10K
1.5360
311.9855
10K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
33K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
37K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
40K
0.9370
1,079.5937
41K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
48K
0.9320
2,171.5175
51K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
59K
0.9250
655.7906
59K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
73K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
81K
0.9070
2,307.6145
84K
Trades
Time
Price(USDT)
Amount(AGLD)
18:06:36
1.8140
7.6124
18:06:32
1.8140
7.1388
18:06:28
1.8140
27.9840
18:06:24
1.8140
9.2454
18:06:19
1.8150
8.5791
18:06:15
1.8150
67.1920
18:06:11
1.8120
30.1560
18:06:07
1.8110
9.7667
18:06:02
1.8110
25.7320
18:05:58
1.8130
62.1720
18:05:54
1.8140
36.0280
18:05:50
1.8130
6.8502
18:05:46
1.8120
41.3680
18:05:41
1.8140
87.7960
18:05:37
1.8150
29.3080
18:05:32
1.8140
69.5280
18:05:28
1.8130
40.0425
18:05:28
1.8120
81.0895
18:05:24
1.8110
262.1000
18:05:20
1.8110
106.3840
18:05:15
1.8100
181.7160
18:05:11
1.8090
34.5360
18:05:07
1.8080
40.2280
18:05:03
1.8090
47.9840
18:04:59
1.8090
6.7077
18:04:54
1.8100
103.2360
18:04:54
1.8110
8.3256
18:04:50
1.8110
8.3256
18:04:46
1.8120
27.9720
18:04:42
1.8120
50.7800
18:04:38
1.8100
8.9328
18:04:34
1.8070
129.4000
18:04:29
1.8090
333.8320
18:04:25
1.8100
8.5105
18:04:21
1.8100
97.7000
18:04:16
1.8100
35.6800
18:04:12
1.8090
27.6360
18:04:08
1.8080
69.5880
18:04:04
1.8060
87.9840
18:04:00
1.8060
7.8329
18:03:55
1.8060
52.0280
18:03:51
1.8050
58.7640
18:03:47
1.8040
123.7080
18:03:43
1.8030
5.6330
18:03:38
1.8030
202.8520
18:03:34
1.8020
165.9054
18:03:34
1.8020
137.9026
18:03:30
1.8020
166.3374
18:03:30
1.8020
137.9026
18:03:25
1.8040
7.4071
18:03:21
1.8050
115.5280
18:03:17
1.8050
27.1400
18:03:12
1.8050
126.4920
18:03:08
1.8060
30.3600
18:03:04
1.8070
127.8840
18:03:00
1.8080
105.2280
18:02:56
1.8070
35.9760
18:02:51
1.8080
113.5160
18:02:47
1.8100
9.7495
18:02:43
1.8100
180.2200
18:02:39
1.8090
43.2560
18:02:34
1.8100
40.2480
18:02:34
1.8110
5.4140
18:02:30
1.8110
5.4140
18:02:26
1.8130
73.3320
18:02:21
1.8140
6.4547
18:02:17
1.8150
33.1440
18:02:13
1.8160
25.9000
18:02:08
1.8180
8.8846
18:02:04
1.8210
55.4160
18:02:00
1.8220
86.7960
18:01:56
1.8190
74.6480
18:01:52
1.8180
6.6476
18:01:47
1.8170
5.9097
18:01:43
1.8170
30.9320
18:01:39
1.8170
61.9960
18:01:35
1.8160
7.6503
18:01:31
1.8160
57.4880
18:01:26
1.8170
5.4754
18:01:22
1.8170
7.7239
18:01:17
1.8160
33.4200
18:01:13
1.8150
82.8360
18:01:09
1.8150
26.7360
18:01:05
1.8140
9.0788
18:01:00
1.8150
7.9549
18:00:56
1.8140
21.5080
18:00:56
1.8140
4.6320
18:00:52
1.8140
45.9960
18:00:48
1.8160
90.6400
18:00:47
1.8170
34.4720
18:00:43
1.8170
34.4720
18:00:39
1.8180
5.0426
18:00:35
1.8180
29.5480
18:00:31
1.8170
29.0640
18:00:27
1.8150
8.9941
18:00:22
1.8140
50.6280
18:00:18
1.8130
5.2848
18:00:14
1.8140
27.4880
18:00:09
1.8140
9.7558
18:00:05
1.8130
9.2175
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved