ALICE/USDT
0.94
≈ 0.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.1700
131.9212
28K
1.1630
536.3945
27K
1.1590
152.1089
27K
1.1570
405.7262
27K
1.1540
384.1547
26K
1.1500
635.1296
26K
1.1460
298.6044
25K
1.1430
609.3560
25K
1.1370
53.2273
24K
1.1340
265.7084
24K
1.1280
378.0753
24K
1.1250
60.3999
24K
1.1230
453.3251
24K
1.1190
484.0675
23K
1.1110
670.0316
23K
1.1090
674.7526
22K
1.1020
546.2324
21K
1.0990
697.5885
21K
1.0930
590.7063
20K
1.0880
71.3099
19K
1.0850
90.6826
19K
1.0810
634.0280
19K
1.0800
369.4926
19K
1.0740
609.0783
18K
1.0670
283.2674
18K
1.0620
202.6487
17K
1.0590
137.1941
17K
1.0560
84.3657
17K
1.0530
246.9317
17K
1.0470
119.3154
17K
1.0420
419.9922
17K
1.0370
391.2535
16K
1.0360
167.6737
16K
1.0300
671.6248
16K
1.0240
70.8408
15K
1.0230
609.3240
15K
1.0180
207.8241
14K
1.0160
176.9944
14K
1.0140
131.3840
14K
1.0130
100.4923
14K
1.0120
106.4307
14K
1.0100
370.9526
14K
1.0090
433.8151
13K
1.0080
328.6857
13K
1.0070
438.0699
12K
1.0050
284.1098
12K
1.0030
295.0746
12K
1.0010
425.6554
11K
1.0000
159.8667
11K
0.9980
437.7855
11K
0.9970
389.5825
10K
0.9960
221.4264
10K
0.9950
251.0186
10K
0.9930
129.7355
10K
0.9920
447.4539
9K
0.9900
277.3514
9K
0.9890
145.9685
9K
0.9880
341.6936
9K
0.9870
312.4656
8K
0.9840
132.4747
8K
0.9830
397.7808
8K
0.9800
197.8722
7K
0.9790
140.6660
7K
0.9770
339.1404
7K
0.9760
202.5627
7K
0.9750
171.0019
6K
0.9730
332.8142
6K
0.9710
336.2460
6K
0.9690
316.8461
6K
0.9680
370.8681
5K
0.9670
338.3652
5K
0.9660
325.0715
5K
0.9650
231.6653
4K
0.9640
285.2117
4K
0.9630
269.4090
4K
0.9620
259.4663
4K
0.9600
286.7141
3K
0.9590
224.4744
3K
0.9570
384.3690
3K
0.9560
153.3899
2K
0.9550
350.8859
2K
0.9530
370.8166
2K
0.9510
234.5210
1K
0.9500
467.9171
1K
0.9470
274.4757
772.0246
0.9450
284.5117
497.5489
0.9410
213.0372
213.0372
0.94≈ 0.94
+ 0.00%
0.9390
353.2832
353.2832
0.9340
271.9015
625.1847
0.9310
331.9919
957.1766
0.9270
136.1935
1K
0.9250
314.1134
1K
0.9230
187.1674
2K
0.9200
297.8060
2K
0.9180
319.4931
2K
0.9140
251.5124
2K
0.9120
177.6438
3K
0.9100
157.6441
3K
0.9090
249.5716
3K
0.9080
309.1351
3K
0.9050
300.1861
4K
0.9020
480.5635
4K
0.9010
469.9289
5K
0.9000
116.7567
5K
0.8980
467.3219
5K
0.8960
337.0310
6K
0.8950
456.6936
6K
0.8930
420.3982
6K
0.8920
154.4686
7K
0.8880
277.6363
7K
0.8860
391.1797
7K
0.8830
422.0572
8K
0.8810
411.4990
8K
0.8760
232.8691
8K
0.8720
125.0401
8K
0.8710
321.5176
9K
0.8690
291.5659
9K
0.8670
480.6375
10K
0.8640
427.5643
10K
0.8620
130.5109
10K
0.8600
265.0085
10K
0.8580
172.4263
11K
0.8560
512.4548
11K
0.8550
219.3800
11K
0.8530
413.1230
12K
0.8520
318.1988
12K
0.8500
208.8269
12K
0.8490
2.5075
12K
0.8480
500.8069
13K
0.8450
315.5329
13K
0.8420
524.2830
14K
0.8410
375.7120
14K
0.8400
160.9587
14K
0.8380
533.6578
15K
0.8350
242.7998
15K
0.8310
495.4480
15K
0.8260
456.5662
16K
0.8250
574.3765
16K
0.8190
472.6198
17K
0.8120
932.6041
18K
0.8100
70.4737
18K
0.8050
615.3921
18K
0.8040
852.7295
19K
0.7980
504.5772
20K
0.7930
295.4023
20K
0.7890
668.1535
21K
0.7850
276.1550
21K
0.7820
275.4355
21K
0.7760
408.2117
22K
0.7680
185.3416
22K
0.7620
910.9627
23K
0.7600
722.5561
24K
0.7560
966.0040
25K
0.7520
646.2162
25K
0.7470
558.7638
26K
0.7400
594.0554
26K
0.7370
1,024.1718
27K
0.7290
685.1450
28K
0.7270
833.1352
29K
0.7180
459.1777
29K
0.7130
447.4215
30K
0.7120
230.6868
30K
0.7080
543.0645
31K
0.7010
1,122.6315
32K
0.6980
467.1958
32K
0.6910
1,064.8292
33K
0.6880
102.5545
33K
0.6830
876.9171
34K
0.6780
802.4334
35K
0.6760
425.1247
35K
0.6720
408.4296
36K
0.6690
250.5007
36K
0.6610
884.1088
37K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Price
Amount (ALICE)
Total (ALICE)
1.1700
131.9212
28K
1.1630
536.3945
27K
1.1590
152.1089
27K
1.1570
405.7262
27K
1.1540
384.1547
26K
1.1500
635.1296
26K
1.1460
298.6044
25K
1.1430
609.3560
25K
1.1370
53.2273
24K
1.1340
265.7084
24K
1.1280
378.0753
24K
1.1250
60.3999
24K
1.1230
453.3251
24K
1.1190
484.0675
23K
1.1110
670.0316
23K
1.1090
674.7526
22K
1.1020
546.2324
21K
1.0990
697.5885
21K
1.0930
590.7063
20K
1.0880
71.3099
19K
1.0850
90.6826
19K
1.0810
634.0280
19K
1.0800
369.4926
19K
1.0740
609.0783
18K
1.0670
283.2674
18K
1.0620
202.6487
17K
1.0590
137.1941
17K
1.0560
84.3657
17K
1.0530
246.9317
17K
1.0470
119.3154
17K
1.0420
419.9922
17K
1.0370
391.2535
16K
1.0360
167.6737
16K
1.0300
671.6248
16K
1.0240
70.8408
15K
1.0230
609.3240
15K
1.0180
207.8241
14K
1.0160
176.9944
14K
1.0140
131.3840
14K
1.0130
100.4923
14K
1.0120
106.4307
14K
1.0100
370.9526
14K
1.0090
433.8151
13K
1.0080
328.6857
13K
1.0070
438.0699
12K
1.0050
284.1098
12K
1.0030
295.0746
12K
1.0010
425.6554
11K
1.0000
159.8667
11K
0.9980
437.7855
11K
0.9970
389.5825
10K
0.9960
221.4264
10K
0.9950
251.0186
10K
0.9930
129.7355
10K
0.9920
447.4539
9K
0.9900
277.3514
9K
0.9890
145.9685
9K
0.9880
341.6936
9K
0.9870
312.4656
8K
0.9840
132.4747
8K
0.9830
397.7808
8K
0.9800
197.8722
7K
0.9790
140.6660
7K
0.9770
339.1404
7K
0.9760
202.5627
7K
0.9750
171.0019
6K
0.9730
332.8142
6K
0.9710
336.2460
6K
0.9690
316.8461
6K
0.9680
370.8681
5K
0.9670
338.3652
5K
0.9660
325.0715
5K
0.9650
231.6653
4K
0.9640
285.2117
4K
0.9630
269.4090
4K
0.9620
259.4663
4K
0.9600
286.7141
3K
0.9590
224.4744
3K
0.9570
384.3690
3K
0.9560
153.3899
2K
0.9550
350.8859
2K
0.9530
370.8166
2K
0.9510
234.5210
1K
0.9500
467.9171
1K
0.9470
274.4757
772.0246
0.9450
284.5117
497.5489
0.9410
213.0372
213.0372
0.94≈ 0.94
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.94≈ 0.94
+ 0.00%
0.9390
353.2832
353.2832
0.9340
271.9015
625.1847
0.9310
331.9919
957.1766
0.9270
136.1935
1K
0.9250
314.1134
1K
0.9230
187.1674
2K
0.9200
297.8060
2K
0.9180
319.4931
2K
0.9140
251.5124
2K
0.9120
177.6438
3K
0.9100
157.6441
3K
0.9090
249.5716
3K
0.9080
309.1351
3K
0.9050
300.1861
4K
0.9020
480.5635
4K
0.9010
469.9289
5K
0.9000
116.7567
5K
0.8980
467.3219
5K
0.8960
337.0310
6K
0.8950
456.6936
6K
0.8930
420.3982
6K
0.8920
154.4686
7K
0.8880
277.6363
7K
0.8860
391.1797
7K
0.8830
422.0572
8K
0.8810
411.4990
8K
0.8760
232.8691
8K
0.8720
125.0401
8K
0.8710
321.5176
9K
0.8690
291.5659
9K
0.8670
480.6375
10K
0.8640
427.5643
10K
0.8620
130.5109
10K
0.8600
265.0085
10K
0.8580
172.4263
11K
0.8560
512.4548
11K
0.8550
219.3800
11K
0.8530
413.1230
12K
0.8520
318.1988
12K
0.8500
208.8269
12K
0.8490
2.5075
12K
0.8480
500.8069
13K
0.8450
315.5329
13K
0.8420
524.2830
14K
0.8410
375.7120
14K
0.8400
160.9587
14K
0.8380
533.6578
15K
0.8350
242.7998
15K
0.8310
495.4480
15K
0.8260
456.5662
16K
0.8250
574.3765
16K
0.8190
472.6198
17K
0.8120
932.6041
18K
0.8100
70.4737
18K
0.8050
615.3921
18K
0.8040
852.7295
19K
0.7980
504.5772
20K
0.7930
295.4023
20K
0.7890
668.1535
21K
0.7850
276.1550
21K
0.7820
275.4355
21K
0.7760
408.2117
22K
0.7680
185.3416
22K
0.7620
910.9627
23K
0.7600
722.5561
24K
0.7560
966.0040
25K
0.7520
646.2162
25K
0.7470
558.7638
26K
0.7400
594.0554
26K
0.7370
1,024.1718
27K
0.7290
685.1450
28K
0.7270
833.1352
29K
0.7180
459.1777
29K
0.7130
447.4215
30K
0.7120
230.6868
30K
0.7080
543.0645
31K
0.7010
1,122.6315
32K
0.6980
467.1958
32K
0.6910
1,064.8292
33K
0.6880
102.5545
33K
0.6830
876.9171
34K
0.6780
802.4334
35K
0.6760
425.1247
35K
0.6720
408.4296
36K
0.6690
250.5007
36K
0.6610
884.1088
37K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Trades
Time
Price(USDT)
Amount(ALICE)
08:44:21
0.9400
4.2681
08:43:46
0.9410
4.4403
08:43:30
0.9420
22.5676
08:43:16
0.9430
4.8550
08:42:48
0.9440
3.2882
08:42:32
0.9440
3.3514
08:42:18
0.9430
3.1444
08:42:03
0.9430
5.3812
08:41:50
0.9440
92.8496
08:41:37
0.9440
43.1752
08:41:20
0.9440
15.8020
08:41:06
0.9440
4.0467
08:40:51
0.9440
4.7097
08:40:36
0.9450
3.3890
08:40:18
0.9440
26.2504
08:40:01
0.9440
4.4216
08:39:47
0.9450
2.6285
08:39:34
0.9450
2.9806
08:39:20
0.9450
3.6673
08:39:05
0.9440
0.8446
08:39:05
0.9440
3.8152
08:38:51
0.9440
3.8152
08:38:36
0.9450
3.4894
08:38:22
0.9450
3.3149
08:38:09
0.9450
2.8994
08:37:37
0.9440
3.0561
08:37:21
0.9430
4.1202
08:37:07
0.9430
3.1301
08:36:50
0.9430
5.1160
08:36:36
0.9420
29.9828
08:36:21
0.9410
2.6914
08:36:07
0.9410
3.6318
08:35:53
0.9420
5.0143
08:35:36
0.9420
2.5531
08:35:22
0.9420
5.9689
08:34:52
0.9420
5.4325
08:34:34
0.9420
5.3681
08:34:17
0.9420
3.3189
08:34:02
0.9420
5.6134
08:33:48
0.9420
5.8462
08:33:36
0.9420
50.3600
08:33:18
0.9420
1.7584
08:33:18
0.9420
3.4225
08:33:01
0.9420
14.8339
08:33:01
0.9420
3.3068
08:33:01
0.9420
0.1157
08:32:47
0.9420
3.3068
08:32:35
0.9420
0.2532
08:32:35
0.9420
3.4225
08:32:22
0.9420
3.4225
08:32:06
0.9430
5.9906
08:31:37
0.9430
4.2345
08:31:21
0.9420
3.7036
08:31:02
0.9430
36.8740
08:30:34
0.9450
5.5318
08:30:19
0.9460
3.3548
08:30:02
0.9450
170.6096
08:29:48
0.9460
4.9788
08:29:16
0.9460
3.4913
08:29:01
0.9460
4.4730
08:28:47
0.9460
5.8416
08:28:33
0.9460
26.1580
08:28:16
0.9460
3.2933
08:27:56
0.9460
4.8054
08:27:52
0.9470
4.3019
08:27:42
0.9470
1.3465
08:27:42
0.9470
4.3019
08:27:09
0.9470
4.3019
08:26:49
0.9480
1.7343
08:26:49
0.9480
3.9346
08:26:35
0.9480
3.9346
08:26:30
0.9490
3.4088
08:26:21
0.9490
47.4756
08:26:21
0.9490
3.4088
08:26:06
0.9490
3.4088
08:25:52
0.9500
4.9495
08:25:04
0.9480
3.7237
08:24:33
0.9470
22.0716
08:24:19
0.9470
69.7360
08:23:52
0.9460
4.3372
08:23:37
0.9460
5.6152
08:23:21
0.9460
0.6550
08:23:21
0.9460
3.9300
08:23:07
0.9460
3.9300
08:23:02
0.9470
5.3353
08:22:39
0.9470
5.3353
08:22:26
0.9480
4.2924
08:22:10
0.9480
5.3315
08:21:54
0.9480
5.9763
08:21:38
0.9470
5.9017
08:21:24
0.9480
2.6920
08:20:52
0.9470
3.3015
08:20:38
0.9470
189.6368
08:20:23
0.9460
5.7529
08:20:10
0.9470
4.4028
08:19:54
0.9470
3.0317
08:19:41
0.9470
29.5356
08:19:27
0.9460
13.9916
08:19:27
0.9460
5.2160
08:19:14
0.9460
5.2160
Switch to Spot