ANKR/USDT
0.0325
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0349
6,184.3560
948K
0.0349
4,058.3600
942K
0.0349
3,675.8550
938K
0.0348
18,644.4380
934K
0.0347
25,677.3690
916K
0.0347
22,276.1470
890K
0.0347
4,179.3400
868K
0.0346
10,044.7880
864K
0.0346
7,174.5330
854K
0.0345
24,374.6320
846K
0.0345
16,836.7530
822K
0.0345
15,934.0540
805K
0.0344
11,172.3350
789K
0.0344
27,263.5030
778K
0.0344
19,615.7820
751K
0.0344
12,751.6390
731K
0.0343
13,991.1260
718K
0.0343
8,455.4860
704K
0.0343
25,045.2000
696K
0.0342
18,791.7050
671K
0.0341
9,164.5710
652K
0.0341
28,232.7110
643K
0.0340
25,267.2910
615K
0.0340
4,834.3770
589K
0.0339
21,603.9010
585K
0.0339
12,388.4460
563K
0.0339
13,467.7780
551K
0.0338
2,748.8800
537K
0.0337
20,755.8270
534K
0.0336
19,254.1840
514K
0.0336
15,281.9920
494K
0.0335
10,730.6400
479K
0.0335
21,531.3030
468K
0.0334
8,358.9260
447K
0.0334
2,556.4610
438K
0.0333
5,596.9220
436K
0.0333
7,185.7780
430K
0.0333
13,059.6570
423K
0.0333
12,377.3200
410K
0.0332
8,541.9460
398K
0.0332
6,212.1040
389K
0.0332
3,139.3820
383K
0.0332
7,198.2370
380K
0.0332
11,345.9070
373K
0.0332
4,392.9040
361K
0.0332
4,634.7870
357K
0.0331
12,277.4490
352K
0.0331
5,838.9450
340K
0.0331
11,145.5530
334K
0.0331
11,746.5030
323K
0.0331
9,771.8070
311K
0.0331
7,471.0290
301K
0.0330
11,613.5450
294K
0.0330
7,398.3310
282K
0.0330
4,206.8120
275K
0.0330
9,335.8880
271K
0.0330
6,088.3770
261K
0.0330
9,022.5000
255K
0.0329
9,334.9280
246K
0.0329
3,694.2110
237K
0.0329
6,369.4090
233K
0.0329
12,692.6250
227K
0.0329
6,489.9520
214K
0.0329
13,062.2650
208K
0.0329
10,370.3140
195K
0.0329
8,330.3610
184K
0.0328
12,317.5340
176K
0.0328
10,523.1180
164K
0.0328
7,838.8240
153K
0.0328
5,941.8540
145K
0.0328
5,792.6010
139K
0.0328
13,104.7790
134K
0.0328
6,663.0060
120K
0.0327
12,149.1610
114K
0.0327
12,490.8120
102K
0.0327
6,038.6710
89K
0.0327
10,004.9680
83K
0.0327
4,337.8130
73K
0.0327
8,712.5480
69K
0.0327
10,700.9310
60K
0.0327
8,331.5150
49K
0.0327
10,360.2100
41K
0.0326
9,419.9550
31K
0.0326
3,152.3220
21K
0.0326
13,006.1160
18K
0.0326
5,109.0230
5K
0.0325≈ 0.03
+ 0.00%
0.0325
13,389.0720
13K
0.0325
13,442.2020
27K
0.0325
11,113.5710
38K
0.0324
8,283.9110
46K
0.0324
5,509.5880
52K
0.0324
9,207.7260
61K
0.0324
12,730.3020
74K
0.0323
5,433.6300
79K
0.0323
10,722.9780
90K
0.0323
3,473.5470
93K
0.0323
6,033.0760
99K
0.0322
10,288.4680
110K
0.0322
5,649.8040
115K
0.0321
4,341.3790
120K
0.0321
10,604.8090
130K
0.0321
10,243.5760
140K
0.0320
8,581.9510
149K
0.0320
7,264.3070
156K
0.0320
13,087.3990
169K
0.0319
13,551.1120
183K
0.0319
7,484.2190
190K
0.0318
11,728.2110
202K
0.0318
11,982.1610
214K
0.0318
8,320.1400
222K
0.0317
11,621.1590
234K
0.0317
5,516.3760
240K
0.0317
8,246.5270
248K
0.0316
3,871.1790
252K
0.0316
11,303.1750
263K
0.0316
9,587.1180
273K
0.0314
16,450.7860
289K
0.0313
11,827.5430
301K
0.0312
7,661.8620
309K
0.0312
20,542.8400
329K
0.0310
28,514.0440
358K
0.0309
17,673.8300
375K
0.0308
18,140.2660
393K
0.0307
28,323.0670
422K
0.0306
14,202.7490
436K
0.0305
27,052.5110
463K
0.0304
24,373.4470
487K
0.0303
31,872.8800
519K
0.0302
24,214.3540
543K
0.0301
16,859.7980
560K
0.0301
2,764.0780
563K
0.0300
5,361.4280
568K
0.0299
16,087.6720
585K
0.0298
11,478.6300
596K
0.0297
28,973.7670
625K
0.0297
16,817.0290
642K
0.0010
100.0000
642K
0.0{4}4
25,000.0000
667K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0349
6,184.3560
948K
0.0349
4,058.3600
942K
0.0349
3,675.8550
938K
0.0348
18,644.4380
934K
0.0347
25,677.3690
916K
0.0347
22,276.1470
890K
0.0347
4,179.3400
868K
0.0346
10,044.7880
864K
0.0346
7,174.5330
854K
0.0345
24,374.6320
846K
0.0345
16,836.7530
822K
0.0345
15,934.0540
805K
0.0344
11,172.3350
789K
0.0344
27,263.5030
778K
0.0344
19,615.7820
751K
0.0344
12,751.6390
731K
0.0343
13,991.1260
718K
0.0343
8,455.4860
704K
0.0343
25,045.2000
696K
0.0342
18,791.7050
671K
0.0341
9,164.5710
652K
0.0341
28,232.7110
643K
0.0340
25,267.2910
615K
0.0340
4,834.3770
589K
0.0339
21,603.9010
585K
0.0339
12,388.4460
563K
0.0339
13,467.7780
551K
0.0338
2,748.8800
537K
0.0337
20,755.8270
534K
0.0336
19,254.1840
514K
0.0336
15,281.9920
494K
0.0335
10,730.6400
479K
0.0335
21,531.3030
468K
0.0334
8,358.9260
447K
0.0334
2,556.4610
438K
0.0333
5,596.9220
436K
0.0333
7,185.7780
430K
0.0333
13,059.6570
423K
0.0333
12,377.3200
410K
0.0332
8,541.9460
398K
0.0332
6,212.1040
389K
0.0332
3,139.3820
383K
0.0332
7,198.2370
380K
0.0332
11,345.9070
373K
0.0332
4,392.9040
361K
0.0332
4,634.7870
357K
0.0331
12,277.4490
352K
0.0331
5,838.9450
340K
0.0331
11,145.5530
334K
0.0331
11,746.5030
323K
0.0331
9,771.8070
311K
0.0331
7,471.0290
301K
0.0330
11,613.5450
294K
0.0330
7,398.3310
282K
0.0330
4,206.8120
275K
0.0330
9,335.8880
271K
0.0330
6,088.3770
261K
0.0330
9,022.5000
255K
0.0329
9,334.9280
246K
0.0329
3,694.2110
237K
0.0329
6,369.4090
233K
0.0329
12,692.6250
227K
0.0329
6,489.9520
214K
0.0329
13,062.2650
208K
0.0329
10,370.3140
195K
0.0329
8,330.3610
184K
0.0328
12,317.5340
176K
0.0328
10,523.1180
164K
0.0328
7,838.8240
153K
0.0328
5,941.8540
145K
0.0328
5,792.6010
139K
0.0328
13,104.7790
134K
0.0328
6,663.0060
120K
0.0327
12,149.1610
114K
0.0327
12,490.8120
102K
0.0327
6,038.6710
89K
0.0327
10,004.9680
83K
0.0327
4,337.8130
73K
0.0327
8,712.5480
69K
0.0327
10,700.9310
60K
0.0327
8,331.5150
49K
0.0327
10,360.2100
41K
0.0326
9,419.9550
31K
0.0326
3,152.3220
21K
0.0326
13,006.1160
18K
0.0326
5,109.0230
5K
0.0325≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0325≈ 0.03
+ 0.00%
0.0325
13,389.0720
13K
0.0325
13,442.2020
27K
0.0325
11,113.5710
38K
0.0324
8,283.9110
46K
0.0324
5,509.5880
52K
0.0324
9,207.7260
61K
0.0324
12,730.3020
74K
0.0323
5,433.6300
79K
0.0323
10,722.9780
90K
0.0323
3,473.5470
93K
0.0323
6,033.0760
99K
0.0322
10,288.4680
110K
0.0322
5,649.8040
115K
0.0321
4,341.3790
120K
0.0321
10,604.8090
130K
0.0321
10,243.5760
140K
0.0320
8,581.9510
149K
0.0320
7,264.3070
156K
0.0320
13,087.3990
169K
0.0319
13,551.1120
183K
0.0319
7,484.2190
190K
0.0318
11,728.2110
202K
0.0318
11,982.1610
214K
0.0318
8,320.1400
222K
0.0317
11,621.1590
234K
0.0317
5,516.3760
240K
0.0317
8,246.5270
248K
0.0316
3,871.1790
252K
0.0316
11,303.1750
263K
0.0316
9,587.1180
273K
0.0314
16,450.7860
289K
0.0313
11,827.5430
301K
0.0312
7,661.8620
309K
0.0312
20,542.8400
329K
0.0310
28,514.0440
358K
0.0309
17,673.8300
375K
0.0308
18,140.2660
393K
0.0307
28,323.0670
422K
0.0306
14,202.7490
436K
0.0305
27,052.5110
463K
0.0304
24,373.4470
487K
0.0303
31,872.8800
519K
0.0302
24,214.3540
543K
0.0301
16,859.7980
560K
0.0301
2,764.0780
563K
0.0300
5,361.4280
568K
0.0299
16,087.6720
585K
0.0298
11,478.6300
596K
0.0297
28,973.7670
625K
0.0297
16,817.0290
642K
0.0010
100.0000
642K
0.0{4}4
25,000.0000
667K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:26:37
0.0325
902.7640
08:23:35
0.0325
896.4320
08:23:23
0.0325
746.3200
08:23:10
0.0325
4,352.1960
08:22:57
0.0325
1,092.8200
08:22:07
0.0325
3,133.6960
08:21:45
0.0326
726.8040
08:21:07
0.0326
1,693.3960
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
07:37:30
0.0324
613.1680
07:37:18
0.0324
613.1680
07:36:40
0.0324
1,382.8040
07:36:18
0.0325
1,020.4920
07:36:14
0.0325
1,020.4920
07:35:28
0.0324
730.5500
07:35:28
0.0324
5,626.3180
07:35:23
0.0324
921.7920
07:35:15
0.0324
869.8760
07:34:07
0.0324
1,525.5320
07:33:16
0.0325
706.2640
07:33:12
0.0325
706.2640
07:32:43
0.0325
719.5640
07:32:34
0.0325
898.3040
07:32:26
0.0325
735.5360
Switch to Spot