ANKR/USDT
0.022
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0245
8,272.3430
749K
0.0244
14,318.4260
741K
0.0244
5,156.5820
726K
0.0243
4,218.4890
721K
0.0241
7,178.8590
717K
0.0241
19,497.8700
710K
0.0239
15,749.7990
690K
0.0239
12,791.6860
674K
0.0237
29,212.6470
662K
0.0237
14,392.6010
632K
0.0236
31,346.2640
618K
0.0235
34,618.6690
587K
0.0234
26,895.3080
552K
0.0233
34,723.0210
525K
0.0232
2,704.6750
490K
0.0231
22,753.5200
488K
0.0231
22,894.6600
465K
0.0229
36,074.3950
442K
0.0228
16,475.0890
406K
0.0228
11,101.1160
390K
0.0228
17,226.2750
378K
0.0227
13,158.1600
361K
0.0227
13,113.4730
348K
0.0227
11,178.6960
335K
0.0226
13,692.2460
324K
0.0226
7,074.9660
310K
0.0226
11,082.3380
303K
0.0226
12,701.4970
292K
0.0225
16,672.1000
279K
0.0225
9,835.8530
263K
0.0225
5,443.4460
253K
0.0225
8,470.0170
247K
0.0224
7,650.4210
239K
0.0224
14,508.7550
231K
0.0224
15,015.2790
217K
0.0224
18,124.2260
202K
0.0223
8,689.3280
183K
0.0223
15,907.1040
175K
0.0223
18,913.9980
159K
0.0223
10,341.9070
140K
0.0222
19,321.8650
130K
0.0222
8,355.9450
110K
0.0222
6,103.2260
102K
0.0222
8,191.3590
96K
0.0221
18,866.5470
88K
0.0221
19,309.5280
69K
0.0221
13,056.9690
49K
0.0221
6,541.5220
36K
0.0220
12,660.1930
30K
0.0220
17,196.5750
17K
0.022≈ 0.02
+ 0.00%
0.0220
10,721.4470
11K
0.0220
7,662.6750
18K
0.0219
10,103.7400
28K
0.0219
20,009.4830
48K
0.0219
5,822.9970
54K
0.0219
9,818.7990
64K
0.0218
11,119.7120
75K
0.0218
9,211.0190
84K
0.0218
5,483.8590
90K
0.0217
6,640.5480
97K
0.0217
9,957.7730
107K
0.0217
9,472.1650
116K
0.0216
13,956.8030
130K
0.0216
14,505.7540
144K
0.0215
16,135.3160
161K
0.0215
20,603.6120
181K
0.0215
15,255.0860
196K
0.0215
6,778.7150
203K
0.0214
7,366.5920
211K
0.0214
15,879.9820
227K
0.0213
8,269.5550
235K
0.0213
20,607.6940
255K
0.0213
15,248.5890
271K
0.0212
10,901.3530
282K
0.0212
14,527.7510
296K
0.0212
8,332.3000
304K
0.0211
8,839.7310
313K
0.0211
5,219.4210
318K
0.0210
6,000.4520
324K
0.0210
10,712.3010
335K
0.0210
9,731.8460
345K
0.0209
23,196.0260
368K
0.0208
27,576.9000
396K
0.0207
23,083.7900
419K
0.0206
33,811.3510
453K
0.0205
11,129.1300
464K
0.0204
15,557.0300
479K
0.0203
31,917.3330
511K
0.0202
22,358.5690
534K
0.0201
36,636.4290
570K
0.0200
5,576.4660
576K
0.0199
12,768.2280
589K
0.0198
4,261.3260
593K
0.0197
2,873.3420
596K
0.0196
29,166.0780
625K
0.0195
49,254.2120
674K
0.0193
27,590.9670
702K
0.0192
20,872.3050
723K
0.0192
23,325.0170
746K
0.0190
6,747.2770
753K
0.0010
100.0000
753K
0.0{4}4
25,000.0000
778K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0245
8,272.3430
749K
0.0244
14,318.4260
741K
0.0244
5,156.5820
726K
0.0243
4,218.4890
721K
0.0241
7,178.8590
717K
0.0241
19,497.8700
710K
0.0239
15,749.7990
690K
0.0239
12,791.6860
674K
0.0237
29,212.6470
662K
0.0237
14,392.6010
632K
0.0236
31,346.2640
618K
0.0235
34,618.6690
587K
0.0234
26,895.3080
552K
0.0233
34,723.0210
525K
0.0232
2,704.6750
490K
0.0231
22,753.5200
488K
0.0231
22,894.6600
465K
0.0229
36,074.3950
442K
0.0228
16,475.0890
406K
0.0228
11,101.1160
390K
0.0228
17,226.2750
378K
0.0227
13,158.1600
361K
0.0227
13,113.4730
348K
0.0227
11,178.6960
335K
0.0226
13,692.2460
324K
0.0226
7,074.9660
310K
0.0226
11,082.3380
303K
0.0226
12,701.4970
292K
0.0225
16,672.1000
279K
0.0225
9,835.8530
263K
0.0225
5,443.4460
253K
0.0225
8,470.0170
247K
0.0224
7,650.4210
239K
0.0224
14,508.7550
231K
0.0224
15,015.2790
217K
0.0224
18,124.2260
202K
0.0223
8,689.3280
183K
0.0223
15,907.1040
175K
0.0223
18,913.9980
159K
0.0223
10,341.9070
140K
0.0222
19,321.8650
130K
0.0222
8,355.9450
110K
0.0222
6,103.2260
102K
0.0222
8,191.3590
96K
0.0221
18,866.5470
88K
0.0221
19,309.5280
69K
0.0221
13,056.9690
49K
0.0221
6,541.5220
36K
0.0220
12,660.1930
30K
0.0220
17,196.5750
17K
0.022≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.022≈ 0.02
+ 0.00%
0.0220
10,721.4470
11K
0.0220
7,662.6750
18K
0.0219
10,103.7400
28K
0.0219
20,009.4830
48K
0.0219
5,822.9970
54K
0.0219
9,818.7990
64K
0.0218
11,119.7120
75K
0.0218
9,211.0190
84K
0.0218
5,483.8590
90K
0.0217
6,640.5480
97K
0.0217
9,957.7730
107K
0.0217
9,472.1650
116K
0.0216
13,956.8030
130K
0.0216
14,505.7540
144K
0.0215
16,135.3160
161K
0.0215
20,603.6120
181K
0.0215
15,255.0860
196K
0.0215
6,778.7150
203K
0.0214
7,366.5920
211K
0.0214
15,879.9820
227K
0.0213
8,269.5550
235K
0.0213
20,607.6940
255K
0.0213
15,248.5890
271K
0.0212
10,901.3530
282K
0.0212
14,527.7510
296K
0.0212
8,332.3000
304K
0.0211
8,839.7310
313K
0.0211
5,219.4210
318K
0.0210
6,000.4520
324K
0.0210
10,712.3010
335K
0.0210
9,731.8460
345K
0.0209
23,196.0260
368K
0.0208
27,576.9000
396K
0.0207
23,083.7900
419K
0.0206
33,811.3510
453K
0.0205
11,129.1300
464K
0.0204
15,557.0300
479K
0.0203
31,917.3330
511K
0.0202
22,358.5690
534K
0.0201
36,636.4290
570K
0.0200
5,576.4660
576K
0.0199
12,768.2280
589K
0.0198
4,261.3260
593K
0.0197
2,873.3420
596K
0.0196
29,166.0780
625K
0.0195
49,254.2120
674K
0.0193
27,590.9670
702K
0.0192
20,872.3050
723K
0.0192
23,325.0170
746K
0.0190
6,747.2770
753K
0.0010
100.0000
753K
0.0{4}4
25,000.0000
778K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:17:35
0.0220
1,626.1320
08:11:00
0.0220
608.9640
08:10:34
0.0220
608.9640
08:07:35
0.0219
4,545.8160
07:54:31
0.0220
625.9120
07:50:34
0.0220
1,029.0040
07:47:51
0.0219
1,239.6680
07:40:43
0.0219
2,484.8240
07:39:48
0.0219
1,163.0080
07:39:14
0.0219
1,333.9160
07:37:34
0.0219
671.0200
07:36:44
0.0219
1,710.6000
07:36:04
0.0219
687.5360
07:32:09
0.0219
913.2440
07:29:53
0.0219
7,528.8960
07:21:47
0.0219
659.7120
07:20:04
0.0219
640.8760
07:15:18
0.0219
749.5880
07:12:21
0.0219
618.8080
07:10:36
0.0219
618.7880
07:03:35
0.0218
1,669.7440
06:59:22
0.0219
867.4560
06:59:13
0.0219
867.4560
06:53:26
0.0219
757.3440
06:50:41
0.0219
632.1640
06:48:41
0.0219
1,059.6680
06:44:17
0.0219
770.3840
06:42:29
0.0219
1,093.7640
06:41:10
0.0219
4,851.7160
06:40:34
0.0219
1,310.3240
06:39:09
0.0219
734.6400
06:33:45
0.0219
1,888.9600
06:24:26
0.0219
819.9120
06:18:02
0.0219
2,415.0760
06:17:48
0.0219
3,425.2160
06:17:43
0.0219
935.8480
06:17:34
0.0219
935.8480
06:11:25
0.0219
856.6520
06:05:04
0.0220
1,115.3360
06:04:44
0.0220
1,115.3360
06:03:48
0.0220
600.0000
06:02:19
0.0219
600.0000
05:59:34
0.0219
888.4960
05:57:26
0.0219
1,299.5440
05:54:39
0.0220
1,429.0480
05:54:24
0.0220
1,951.1920
05:51:03
0.0220
658.7840
05:44:22
0.0220
1,454.9320
05:39:47
0.0220
842.3640
05:33:23
0.0220
4,785.6840
05:32:19
0.0220
609.3160
05:30:32
0.0220
3,523.7880
05:30:18
0.0220
788.8680
05:27:02
0.0220
600.4080
05:17:35
0.0220
944.0640
05:16:52
0.0220
993.6120
05:15:40
0.0220
930.0840
05:15:23
0.0220
981.1360
05:15:13
0.0220
981.1360
05:12:14
0.0220
664.1280
05:10:38
0.0220
770.5440
05:04:16
0.0220
1,096.6400
04:59:04
0.0220
669.8440
04:52:09
0.0220
1,393.5480
04:51:25
0.0220
605.4080
04:46:36
0.0221
963.3520
04:45:24
0.0221
810.8120
04:41:57
0.0221
693.7440
04:40:52
0.0221
992.9040
04:40:00
0.0221
800.0000
04:38:29
0.0221
1,362.8560
04:35:06
0.0221
611.0280
04:29:21
0.0221
1,261.0880
04:25:50
0.0221
800.0000
04:25:11
0.0221
613.4160
04:24:33
0.0221
6,010.3880
04:17:47
0.0222
940.5560
04:16:25
0.0221
801.0400
04:15:47
0.0221
10,912.8760
04:15:47
0.0221
2,983.8560
04:15:33
0.0221
812.4160
04:13:53
0.0222
1,290.6760
04:12:16
0.0222
635.7560
04:10:59
0.0222
858.3560
04:10:49
0.0222
858.3560
04:08:27
0.0222
712.0320
04:06:53
0.0222
711.9000
04:05:32
0.0222
677.8000
04:05:04
0.0221
2,692.0160
04:04:50
0.0221
20,588.4240
04:04:36
0.0222
1,654.3040
04:03:07
0.0222
1,008.9640
04:02:52
0.0222
766.9640
04:01:59
0.0222
3,754.2000
03:57:43
0.0222
640.0000
03:55:13
0.0222
800.0000
03:54:28
0.0222
872.4800
03:53:10
0.0222
2,341.3360
03:49:29
0.0222
1,435.1160
03:48:28
0.0222
7,653.3640
Switch to Spot