ANKR/USDT
0.031
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0332
17,844.2120
611K
0.0332
29,058.8350
594K
0.0331
3,603.6150
565K
0.0330
13,220.7530
561K
0.0329
16,757.4950
548K
0.0329
9,311.5370
531K
0.0328
2,905.5860
522K
0.0328
7,564.0150
519K
0.0327
28,556.2760
511K
0.0326
29,387.4330
483K
0.0326
30,678.2700
453K
0.0324
6,295.9060
423K
0.0323
21,832.9650
416K
0.0323
21,837.0570
394K
0.0321
4,610.6230
373K
0.0321
17,472.2460
368K
0.0320
7,615.4380
350K
0.0319
25,089.4680
343K
0.0319
23,843.9460
318K
0.0318
26,522.9770
294K
0.0317
5,883.3890
267K
0.0317
9,432.1360
262K
0.0317
13,208.2630
252K
0.0316
10,057.1070
239K
0.0316
12,477.8260
229K
0.0315
10,988.1080
216K
0.0315
12,834.8580
205K
0.0315
5,140.2700
193K
0.0315
4,172.3390
187K
0.0314
10,122.7730
183K
0.0314
14,068.4490
173K
0.0314
13,251.3910
159K
0.0313
7,578.9440
146K
0.0313
5,087.4500
138K
0.0313
8,392.5980
133K
0.0313
3,698.8210
125K
0.0312
10,464.7830
121K
0.0312
11,742.3020
111K
0.0312
13,110.2490
99K
0.0312
6,984.4350
86K
0.0311
4,421.3210
79K
0.0311
10,994.6670
74K
0.0311
11,975.2780
63K
0.0311
12,266.3500
51K
0.0310
5,191.3210
39K
0.0310
9,191.5710
34K
0.0310
4,973.9520
25K
0.0310
11,235.7700
20K
0.0310
5,222.1850
8K
0.0310
3,239.8450
3K
0.031≈ 0.03
+ 0.00%
0.0309
5,871.1890
6K
0.0309
13,577.0210
19K
0.0309
6,379.6920
26K
0.0309
7,069.0930
33K
0.0308
12,020.9730
45K
0.0308
8,101.9430
53K
0.0308
6,072.4510
59K
0.0308
4,671.0330
64K
0.0307
7,209.4260
71K
0.0307
6,689.8810
78K
0.0306
6,487.7560
84K
0.0306
4,121.0240
88K
0.0305
7,996.4070
96K
0.0305
4,406.4210
101K
0.0305
8,897.1580
110K
0.0304
8,900.6660
118K
0.0304
12,685.4460
131K
0.0304
6,328.8950
137K
0.0303
11,304.2290
149K
0.0303
13,519.1150
162K
0.0303
12,932.6960
175K
0.0302
3,393.1270
179K
0.0302
7,873.0670
187K
0.0301
7,479.2160
194K
0.0301
9,018.5470
203K
0.0301
12,923.8380
216K
0.0300
13,769.9770
230K
0.0300
4,434.4000
234K
0.0299
3,452.6600
238K
0.0299
5,527.7060
243K
0.0298
15,923.6300
259K
0.0297
26,241.9050
285K
0.0296
21,098.5050
306K
0.0295
20,980.6280
327K
0.0295
32,633.6840
360K
0.0294
25,252.6720
385K
0.0292
22,888.1040
408K
0.0292
12,502.7170
421K
0.0291
23,791.6430
444K
0.0289
29,194.9200
474K
0.0289
10,244.5780
484K
0.0288
30,175.3360
514K
0.0287
17,770.7470
532K
0.0287
18,063.7090
550K
0.0285
14,926.5720
565K
0.0285
33,795.2950
599K
0.0284
32,523.8350
631K
0.0283
32,077.3750
663K
0.0282
24,076.2590
687K
0.0282
3,245.8860
691K
0.0010
100.0000
691K
0.0{4}4
25,000.0000
716K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0332
17,844.2120
611K
0.0332
29,058.8350
594K
0.0331
3,603.6150
565K
0.0330
13,220.7530
561K
0.0329
16,757.4950
548K
0.0329
9,311.5370
531K
0.0328
2,905.5860
522K
0.0328
7,564.0150
519K
0.0327
28,556.2760
511K
0.0326
29,387.4330
483K
0.0326
30,678.2700
453K
0.0324
6,295.9060
423K
0.0323
21,832.9650
416K
0.0323
21,837.0570
394K
0.0321
4,610.6230
373K
0.0321
17,472.2460
368K
0.0320
7,615.4380
350K
0.0319
25,089.4680
343K
0.0319
23,843.9460
318K
0.0318
26,522.9770
294K
0.0317
5,883.3890
267K
0.0317
9,432.1360
262K
0.0317
13,208.2630
252K
0.0316
10,057.1070
239K
0.0316
12,477.8260
229K
0.0315
10,988.1080
216K
0.0315
12,834.8580
205K
0.0315
5,140.2700
193K
0.0315
4,172.3390
187K
0.0314
10,122.7730
183K
0.0314
14,068.4490
173K
0.0314
13,251.3910
159K
0.0313
7,578.9440
146K
0.0313
5,087.4500
138K
0.0313
8,392.5980
133K
0.0313
3,698.8210
125K
0.0312
10,464.7830
121K
0.0312
11,742.3020
111K
0.0312
13,110.2490
99K
0.0312
6,984.4350
86K
0.0311
4,421.3210
79K
0.0311
10,994.6670
74K
0.0311
11,975.2780
63K
0.0311
12,266.3500
51K
0.0310
5,191.3210
39K
0.0310
9,191.5710
34K
0.0310
4,973.9520
25K
0.0310
11,235.7700
20K
0.0310
5,222.1850
8K
0.0310
3,239.8450
3K
0.031≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.031≈ 0.03
+ 0.00%
0.0309
5,871.1890
6K
0.0309
13,577.0210
19K
0.0309
6,379.6920
26K
0.0309
7,069.0930
33K
0.0308
12,020.9730
45K
0.0308
8,101.9430
53K
0.0308
6,072.4510
59K
0.0308
4,671.0330
64K
0.0307
7,209.4260
71K
0.0307
6,689.8810
78K
0.0306
6,487.7560
84K
0.0306
4,121.0240
88K
0.0305
7,996.4070
96K
0.0305
4,406.4210
101K
0.0305
8,897.1580
110K
0.0304
8,900.6660
118K
0.0304
12,685.4460
131K
0.0304
6,328.8950
137K
0.0303
11,304.2290
149K
0.0303
13,519.1150
162K
0.0303
12,932.6960
175K
0.0302
3,393.1270
179K
0.0302
7,873.0670
187K
0.0301
7,479.2160
194K
0.0301
9,018.5470
203K
0.0301
12,923.8380
216K
0.0300
13,769.9770
230K
0.0300
4,434.4000
234K
0.0299
3,452.6600
238K
0.0299
5,527.7060
243K
0.0298
15,923.6300
259K
0.0297
26,241.9050
285K
0.0296
21,098.5050
306K
0.0295
20,980.6280
327K
0.0295
32,633.6840
360K
0.0294
25,252.6720
385K
0.0292
22,888.1040
408K
0.0292
12,502.7170
421K
0.0291
23,791.6430
444K
0.0289
29,194.9200
474K
0.0289
10,244.5780
484K
0.0288
30,175.3360
514K
0.0287
17,770.7470
532K
0.0287
18,063.7090
550K
0.0285
14,926.5720
565K
0.0285
33,795.2950
599K
0.0284
32,523.8350
631K
0.0283
32,077.3750
663K
0.0282
24,076.2590
687K
0.0282
3,245.8860
691K
0.0010
100.0000
691K
0.0{4}4
25,000.0000
716K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:09:42
0.0310
1,162.1440
12:08:34
0.0309
951.7360
12:06:48
0.0309
1,063.2880
12:04:49
0.0309
842.3240
12:03:52
0.0309
660.5640
12:02:18
0.0308
3,200.5120
12:01:46
0.0308
623.0560
12:01:46
0.0308
560.6080
12:01:46
0.0308
623.0560
12:01:29
0.0309
816.3360
12:01:17
0.0308
789.1080
12:01:08
0.0308
623.0560
11:55:46
0.0308
615.1760
11:51:51
0.0308
790.4880
11:50:00
0.0309
1,171.8640
11:49:30
0.0309
1,171.8640
11:48:01
0.0310
668.9000
11:45:19
0.0311
1,171.8400
11:39:19
0.0311
685.5320
11:34:15
0.0311
2,798.3760
11:30:09
0.0311
1,079.8640
11:29:52
0.0311
1,079.8640
11:25:43
0.0311
604.6400
11:23:20
0.0310
1,274.8040
11:21:42
0.0310
696.5200
11:21:08
0.0310
1,066.3520
11:21:04
0.0310
1,066.3520
11:19:33
0.0310
792.5600
11:18:25
0.0311
3,234.9000
11:15:10
0.0311
1,082.1880
11:13:58
0.0310
1,050.6000
11:12:08
0.0310
1,119.7880
11:10:12
0.0311
1,190.0600
11:09:46
0.0310
885.0800
11:08:24
0.0310
849.6160
11:06:20
0.0310
8,940.8880
11:05:16
0.0309
1,482.1840
11:03:45
0.0309
690.5920
11:01:54
0.0308
1,964.1280
11:01:37
0.0308
813.0240
11:01:02
0.0308
730.0240
11:00:36
0.0308
689.0280
10:56:18
0.0308
607.0440
10:52:27
0.0307
3,799.4000
10:50:48
0.0308
627.0920
10:48:04
0.0308
606.2640
10:46:22
0.0307
777.6960
10:45:55
0.0307
2,894.6120
10:45:50
0.0307
978.3880
10:45:38
0.0307
798.5680
10:45:38
0.0307
978.3880
10:45:25
0.0307
978.3880
10:43:30
0.0308
926.2360
10:43:05
0.0308
926.2360
10:41:49
0.0308
1,600.4680
10:41:32
0.0308
2,363.7080
10:40:02
0.0307
3,665.8260
10:39:54
0.0307
923.4380
10:39:54
0.0307
3,665.8260
10:37:29
0.0307
600.0000
10:36:43
0.0307
1,095.1160
10:35:47
0.0308
855.0480
10:34:52
0.0308
639.3360
10:32:49
0.0307
3,118.2040
10:32:45
0.0307
3,118.2040
10:32:36
0.0307
600.0000
10:32:15
0.0307
2,073.4640
10:32:10
0.0308
3,914.2120
10:31:48
0.0308
741.6800
10:30:47
0.0308
764.6800
10:27:47
0.0308
628.5800
10:26:48
0.0308
663.3360
10:26:40
0.0308
774.6280
10:24:58
0.0308
627.9640
10:24:14
0.0308
787.8000
10:24:02
0.0308
646.8200
10:22:15
0.0308
3,136.6480
10:20:50
0.0307
1,328.6400
10:18:42
0.0307
770.5400
10:16:09
0.0307
3,466.6360
10:16:00
0.0307
851.5960
10:14:19
0.0308
4,195.5240
10:13:48
0.0309
891.9230
10:13:48
0.0309
3,273.0090
10:11:46
0.0309
730.6280
10:07:57
0.0308
776.4720
10:05:28
0.0309
693.1480
10:04:47
0.0308
1,326.6920
10:04:43
0.0308
1,141.5920
10:04:13
0.0308
1,071.0000
10:04:04
0.0308
669.5280
10:03:43
0.0308
1,316.6400
10:03:43
0.0308
1,768.6080
10:03:39
0.0308
1,768.6080
10:03:34
0.0308
617.9880
10:03:30
0.0308
617.9880
10:03:21
0.0309
896.6600
10:02:30
0.0309
620.0000
10:02:05
0.0309
1,398.6680
10:01:48
0.0309
771.2360
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved