ANKR/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0380
6,532.8640
531K
0.0379
25,967.4910
524K
0.0378
3,134.2670
498K
0.0377
21,468.1430
495K
0.0377
10,855.7850
474K
0.0376
5,851.7490
463K
0.0375
6,252.7740
457K
0.0375
8,492.0100
451K
0.0374
22,045.7090
442K
0.0374
10,613.6210
420K
0.0374
4,957.7040
410K
0.0373
6,267.3850
405K
0.0373
20,638.8030
398K
0.0372
5,435.9600
378K
0.0372
16,339.4420
372K
0.0371
10,094.8400
356K
0.0370
6,261.9210
346K
0.0369
10,349.4370
340K
0.0368
16,896.9670
329K
0.0368
2,049.0030
312K
0.0368
4,135.6490
310K
0.0367
5,491.8810
306K
0.0367
4,974.5840
301K
0.0367
14,592.4470
296K
0.0366
6,039.1470
281K
0.0366
17,046.7170
275K
0.0365
13,920.0640
258K
0.0364
11,331.7080
244K
0.0364
11,402.4780
233K
0.0364
11,627.3800
221K
0.0364
7,298.8400
210K
0.0364
6,144.6710
203K
0.0364
9,442.4770
196K
0.0363
4,586.4640
187K
0.0363
5,236.0580
182K
0.0363
6,484.1360
177K
0.0363
7,438.4930
171K
0.0363
4,876.9320
163K
0.0362
7,365.5250
158K
0.0362
11,673.5160
151K
0.0362
6,312.0230
139K
0.0362
3,205.9500
133K
0.0362
6,464.2110
130K
0.0361
7,239.4380
123K
0.0361
3,788.9250
116K
0.0361
5,730.4760
112K
0.0361
4,720.0820
107K
0.0361
3,474.7290
102K
0.0360
8,675.8120
98K
0.0360
5,250.6100
90K
0.0360
6,110.5490
84K
0.0360
6,446.9520
78K
0.0360
3,292.1670
72K
0.0359
8,201.7270
69K
0.0359
5,642.5900
60K
0.0359
5,483.3270
55K
0.0359
11,080.7260
49K
0.0359
11,699.9940
38K
0.0358
7,224.2250
26K
0.0358
3,183.0420
19K
0.0358
11,611.4300
16K
0.0358
4,457.5940
4K
0.0358≈ 0.03
+ 0.00%
0.0358
5,094.2630
5K
0.0357
3,119.9050
8K
0.0357
4,006.8520
12K
0.0357
6,202.1980
18K
0.0357
10,934.7020
29K
0.0357
8,038.6030
37K
0.0356
6,684.7670
44K
0.0356
12,417.3870
56K
0.0356
7,821.3220
64K
0.0356
3,160.4070
67K
0.0355
3,231.0360
71K
0.0355
6,104.9610
77K
0.0355
7,319.8410
84K
0.0355
7,498.0950
92K
0.0354
10,729.0160
102K
0.0354
4,370.8600
107K
0.0354
10,348.5490
117K
0.0354
9,116.7920
126K
0.0354
5,739.5930
132K
0.0353
12,617.6970
145K
0.0353
6,171.2090
151K
0.0353
8,355.9470
159K
0.0353
4,433.4410
164K
0.0353
7,111.4690
171K
0.0352
4,309.1060
175K
0.0352
8,807.2220
184K
0.0352
5,590.1600
189K
0.0352
11,756.0550
201K
0.0352
12,014.4700
213K
0.0351
12,687.6100
226K
0.0351
8,086.5980
234K
0.0351
3,160.5820
237K
0.0351
8,865.4380
246K
0.0351
5,988.7430
252K
0.0350
3,036.7320
255K
0.0350
7,706.3930
263K
0.0350
8,400.6110
271K
0.0350
5,443.8320
276K
0.0350
10,575.6060
287K
0.0349
6,815.8190
294K
0.0349
10,734.1930
305K
0.0349
4,652.1480
309K
0.0349
5,650.0970
315K
0.0348
5,800.8440
321K
0.0348
11,810.3450
333K
0.0348
3,228.1540
336K
0.0348
12,847.0250
349K
0.0348
16,352.6210
365K
0.0347
7,838.7680
373K
0.0347
3,950.8040
377K
0.0346
10,043.6210
387K
0.0346
10,769.2140
398K
0.0346
12,273.2980
410K
0.0345
4,147.0590
414K
0.0345
6,922.5160
421K
0.0345
1,967.0100
423K
0.0344
14,211.9060
437K
0.0344
23,305.3570
460K
0.0343
12,918.8610
473K
0.0343
4,935.1060
478K
0.0342
17,077.2520
495K
0.0342
26,875.1330
522K
0.0341
11,198.5280
533K
0.0340
9,254.4050
543K
0.0340
22,128.7440
565K
0.0339
20,093.5070
585K
0.0339
24,096.8340
609K
0.0338
13,791.7030
623K
0.0338
26,538.9770
649K
0.0337
22,122.1060
671K
0.0337
15,880.3090
687K
0.0336
14,583.7680
702K
0.0336
15,654.9910
718K
0.0336
24,676.8200
742K
0.0335
20,202.2940
762K
0.0335
19,942.5450
782K
0.0334
21,779.1840
804K
0.0334
23,062.7300
827K
0.0334
27,696.3380
855K
0.0333
12,352.9460
867K
0.0332
22,192.0330
889K
0.0332
29,910.4310
919K
0.0331
28,841.5190
948K
0.0330
13,771.3030
962K
0.0330
2,902.9530
965K
0.0010
100.0000
965K
0.0{4}4
25,000.0000
990K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0380
6,532.8640
531K
0.0379
25,967.4910
524K
0.0378
3,134.2670
498K
0.0377
21,468.1430
495K
0.0377
10,855.7850
474K
0.0376
5,851.7490
463K
0.0375
6,252.7740
457K
0.0375
8,492.0100
451K
0.0374
22,045.7090
442K
0.0374
10,613.6210
420K
0.0374
4,957.7040
410K
0.0373
6,267.3850
405K
0.0373
20,638.8030
398K
0.0372
5,435.9600
378K
0.0372
16,339.4420
372K
0.0371
10,094.8400
356K
0.0370
6,261.9210
346K
0.0369
10,349.4370
340K
0.0368
16,896.9670
329K
0.0368
2,049.0030
312K
0.0368
4,135.6490
310K
0.0367
5,491.8810
306K
0.0367
4,974.5840
301K
0.0367
14,592.4470
296K
0.0366
6,039.1470
281K
0.0366
17,046.7170
275K
0.0365
13,920.0640
258K
0.0364
11,331.7080
244K
0.0364
11,402.4780
233K
0.0364
11,627.3800
221K
0.0364
7,298.8400
210K
0.0364
6,144.6710
203K
0.0364
9,442.4770
196K
0.0363
4,586.4640
187K
0.0363
5,236.0580
182K
0.0363
6,484.1360
177K
0.0363
7,438.4930
171K
0.0363
4,876.9320
163K
0.0362
7,365.5250
158K
0.0362
11,673.5160
151K
0.0362
6,312.0230
139K
0.0362
3,205.9500
133K
0.0362
6,464.2110
130K
0.0361
7,239.4380
123K
0.0361
3,788.9250
116K
0.0361
5,730.4760
112K
0.0361
4,720.0820
107K
0.0361
3,474.7290
102K
0.0360
8,675.8120
98K
0.0360
5,250.6100
90K
0.0360
6,110.5490
84K
0.0360
6,446.9520
78K
0.0360
3,292.1670
72K
0.0359
8,201.7270
69K
0.0359
5,642.5900
60K
0.0359
5,483.3270
55K
0.0359
11,080.7260
49K
0.0359
11,699.9940
38K
0.0358
7,224.2250
26K
0.0358
3,183.0420
19K
0.0358
11,611.4300
16K
0.0358
4,457.5940
4K
0.0358≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0358≈ 0.03
+ 0.00%
0.0358
5,094.2630
5K
0.0357
3,119.9050
8K
0.0357
4,006.8520
12K
0.0357
6,202.1980
18K
0.0357
10,934.7020
29K
0.0357
8,038.6030
37K
0.0356
6,684.7670
44K
0.0356
12,417.3870
56K
0.0356
7,821.3220
64K
0.0356
3,160.4070
67K
0.0355
3,231.0360
71K
0.0355
6,104.9610
77K
0.0355
7,319.8410
84K
0.0355
7,498.0950
92K
0.0354
10,729.0160
102K
0.0354
4,370.8600
107K
0.0354
10,348.5490
117K
0.0354
9,116.7920
126K
0.0354
5,739.5930
132K
0.0353
12,617.6970
145K
0.0353
6,171.2090
151K
0.0353
8,355.9470
159K
0.0353
4,433.4410
164K
0.0353
7,111.4690
171K
0.0352
4,309.1060
175K
0.0352
8,807.2220
184K
0.0352
5,590.1600
189K
0.0352
11,756.0550
201K
0.0352
12,014.4700
213K
0.0351
12,687.6100
226K
0.0351
8,086.5980
234K
0.0351
3,160.5820
237K
0.0351
8,865.4380
246K
0.0351
5,988.7430
252K
0.0350
3,036.7320
255K
0.0350
7,706.3930
263K
0.0350
8,400.6110
271K
0.0350
5,443.8320
276K
0.0350
10,575.6060
287K
0.0349
6,815.8190
294K
0.0349
10,734.1930
305K
0.0349
4,652.1480
309K
0.0349
5,650.0970
315K
0.0348
5,800.8440
321K
0.0348
11,810.3450
333K
0.0348
3,228.1540
336K
0.0348
12,847.0250
349K
0.0348
16,352.6210
365K
0.0347
7,838.7680
373K
0.0347
3,950.8040
377K
0.0346
10,043.6210
387K
0.0346
10,769.2140
398K
0.0346
12,273.2980
410K
0.0345
4,147.0590
414K
0.0345
6,922.5160
421K
0.0345
1,967.0100
423K
0.0344
14,211.9060
437K
0.0344
23,305.3570
460K
0.0343
12,918.8610
473K
0.0343
4,935.1060
478K
0.0342
17,077.2520
495K
0.0342
26,875.1330
522K
0.0341
11,198.5280
533K
0.0340
9,254.4050
543K
0.0340
22,128.7440
565K
0.0339
20,093.5070
585K
0.0339
24,096.8340
609K
0.0338
13,791.7030
623K
0.0338
26,538.9770
649K
0.0337
22,122.1060
671K
0.0337
15,880.3090
687K
0.0336
14,583.7680
702K
0.0336
15,654.9910
718K
0.0336
24,676.8200
742K
0.0335
20,202.2940
762K
0.0335
19,942.5450
782K
0.0334
21,779.1840
804K
0.0334
23,062.7300
827K
0.0334
27,696.3380
855K
0.0333
12,352.9460
867K
0.0332
22,192.0330
889K
0.0332
29,910.4310
919K
0.0331
28,841.5190
948K
0.0330
13,771.3030
962K
0.0330
2,902.9530
965K
0.0010
100.0000
965K
0.0{4}4
25,000.0000
990K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
18:40:57
0.0358
790.7680
18:40:09
0.0358
1,254.6520
18:40:05
0.0358
621.1280
18:39:22
0.0358
621.9440
18:35:19
0.0358
620.2840
18:34:15
0.0359
889.4680
18:33:58
0.0359
1,159.2880
18:32:32
0.0358
1,244.4920
18:31:54
0.0358
3,110.6360
18:31:41
0.0357
695.9280
18:30:31
0.0357
1,012.9000
18:29:11
0.0357
950.5080
18:27:38
0.0356
991.9720
18:27:08
0.0357
604.2080
18:24:45
0.0358
3,387.0440
18:24:07
0.0358
1,483.1360
18:23:52
0.0358
892.1640
18:22:51
0.0358
759.2280
18:22:30
0.0358
1,000.4600
18:22:00
0.0358
3,902.8840
18:21:56
0.0358
870.9640
18:20:48
0.0358
629.8920
18:20:19
0.0358
1,209.7480
18:19:44
0.0358
644.2200
18:19:19
0.0358
831.6200
18:18:49
0.0358
747.9480
18:17:37
0.0357
601.4600
18:17:20
0.0357
629.0440
18:15:51
0.0357
172.6020
18:15:51
0.0356
7,128.8580
18:15:34
0.0356
2,138.8880
18:12:44
0.0357
8,219.7840
18:11:28
0.0358
865.1640
18:09:38
0.0358
821.4000
18:09:33
0.0358
2,090.2040
18:09:12
0.0358
914.4720
18:08:35
0.0358
679.1280
18:08:30
0.0357
930.3120
18:07:52
0.0357
4,926.4200
18:07:40
0.0358
732.5440
18:07:14
0.0358
657.5600
18:05:49
0.0357
1,074.4720
18:05:45
0.0357
1,290.2760
18:05:45
0.0357
1,956.4880
18:05:32
0.0357
1,197.4960
18:05:28
0.0356
609.9160
18:04:15
0.0356
608.3040
18:03:46
0.0357
1,237.6840
18:03:16
0.0357
8,975.1120
18:03:07
0.0357
1,319.8040
18:02:42
0.0357
255.2060
18:02:42
0.0357
1,820.2820
18:02:08
0.0357
2,011.1320
18:00:43
0.0356
2,028.4760
18:00:31
0.0356
1,107.8400
17:59:23
0.0356
759.0760
17:57:35
0.0356
1,522.8280
17:57:23
0.0356
853.0800
17:57:06
0.0356
1,211.3040
17:55:32
0.0356
683.1040
17:55:11
0.0356
1,389.9350
17:55:11
0.0357
3,485.8050
17:54:50
0.0356
4,104.9680
17:54:12
0.0357
708.6120
17:53:25
0.0357
792.3880
17:52:08
0.0357
777.0840
17:51:43
0.0358
753.8480
17:51:21
0.0358
1,608.0120
17:51:17
0.0358
650.4000
17:50:23
0.0359
1,562.2240
17:50:10
0.0359
2,036.0560
17:49:36
0.0358
2,728.0000
17:49:32
0.0358
1,082.6240
17:49:23
0.0358
718.1800
17:48:45
0.0359
1,087.9120
17:48:28
0.0359
834.3760
17:47:16
0.0359
633.4760
17:47:07
0.0359
2,224.0160
17:47:03
0.0359
1,548.1760
17:46:34
0.0359
12,533.0360
17:46:34
0.0359
3,742.9200
17:44:39
0.0358
798.4400
17:44:05
0.0358
926.2080
17:43:57
0.0358
633.8960
17:43:28
0.0358
719.0480
17:42:40
0.0357
711.2320
17:42:23
0.0357
974.7040
17:42:14
0.0357
648.7840
17:42:10
0.0357
616.2880
17:41:36
0.0358
771.1560
17:41:06
0.0358
700.1280
17:40:58
0.0358
643.0240
17:40:28
0.0357
607.9080
17:39:58
0.0357
1,115.1840
17:39:45
0.0357
607.4880
17:39:29
0.0356
1,329.3240
17:39:24
0.0356
2,304.6080
17:39:12
0.0356
714.8840
17:39:07
0.0356
1,270.2920
17:38:42
0.0356
879.9520
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved