BTC/USDT
54,102.44
≈ 54,102.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,394.0500
0.3670
17.0298
54,387.4000
0.2310
16.6628
54,377.3200
0.4967
16.4318
54,373.7600
0.2582
15.9352
54,356.4900
0.2834
15.6770
54,355.2800
0.4037
15.3936
54,329.2400
0.3643
14.9899
54,327.8200
0.4131
14.6256
54,317.1400
0.4712
14.2125
54,301.8600
0.3841
13.7413
54,279.0100
0.4392
13.3572
54,268.8700
0.2954
12.9180
54,251.8500
0.3214
12.6226
54,251.8000
0.4236
12.3013
54,238.7300
0.3046
11.8776
54,225.0900
0.4375
11.5730
54,217.4300
0.2862
11.1355
54,203.0200
0.4876
10.8494
54,189.7800
0.5523
10.3618
54,171.4800
0.4516
9.8095
54,160.0600
0.3297
9.3580
54,138.8100
0.4941
9.0282
54,130.1800
0.2712
8.5341
54,128.0200
0.2692
8.2629
54,104.5600
0.0872
7.9937
54,104.5300
0.0721
7.9065
54,104.5100
0.0627
7.8344
54,104.4700
0.0636
7.7718
54,104.4500
0.1009
7.7082
54,104.4400
0.0856
7.6073
54,104.3600
0.1012
7.5216
54,104.3400
0.0561
7.4205
54,104.2500
0.0635
7.3644
54,104.2300
0.1005
7.3009
54,104.2100
0.0895
7.2004
54,104.1700
0.0954
7.1109
54,104.1300
0.0766
7.0154
54,104.0900
0.0784
6.9389
54,104.0700
0.0599
6.8605
54,104.0600
0.0780
6.8006
54,103.9800
0.0655
6.7226
54,103.8900
0.0689
6.6571
54,103.8800
0.0809
6.5882
54,103.8300
0.0555
6.5072
54,103.8100
0.0596
6.4517
54,103.7900
0.5423
6.3921
54,103.7700
0.3104
5.8498
54,099.8000
0.0914
5.5394
54,099.7800
0.0612
5.4480
54,099.7600
0.0556
5.3868
54,099.7400
0.0973
5.3312
54,099.7300
0.0560
5.2339
54,099.7100
0.1084
5.1779
54,099.7000
0.1056
5.0695
54,099.6800
0.1034
4.9639
54,099.6700
0.0687
4.8606
54,099.6500
0.1065
4.7919
54,099.6400
0.0998
4.6854
54,099.6200
0.0906
4.5856
54,099.6100
0.1056
4.4950
54,099.5900
0.0621
4.3894
54,099.5700
0.1107
4.3273
54,099.5500
0.0571
4.2166
54,099.5300
0.0978
4.1595
54,099.5200
0.0632
4.0618
54,099.5000
0.1008
3.9986
54,099.4900
0.0822
3.8978
54,099.4800
0.0780
3.8156
54,099.4700
0.0749
3.7375
54,099.4600
0.1026
3.6626
54,099.4400
0.0562
3.5600
54,099.4200
0.0838
3.5038
54,099.4000
0.1045
3.4200
54,099.3800
0.0853
3.3155
54,099.3700
0.0740
3.2302
54,099.3500
0.0986
3.1563
54,099.3300
0.0681
3.0577
54,099.3200
0.0666
2.9896
54,099.3100
0.0712
2.9229
54,099.3000
0.0812
2.8517
54,099.2800
0.0796
2.7705
54,099.2600
0.1055
2.6909
54,099.2400
0.0702
2.5854
54,099.2300
0.1033
2.5152
54,099.2200
0.0679
2.4119
54,099.2100
0.0923
2.3440
54,099.2000
0.0868
2.2517
54,099.1900
0.0931
2.1649
54,099.1700
0.0881
2.0719
54,099.1600
0.0669
1.9838
54,099.1400
0.1090
1.9169
54,099.1200
0.0631
1.8079
54,099.1100
0.0884
1.7448
54,099.1000
0.0793
1.6564
54,099.0800
0.1041
1.5771
54,099.0700
0.0642
1.4730
54,099.0500
0.0774
1.4089
54,099.0300
0.5721
1.3315
54,099.0200
0.4245
0.7594
54,099.0000
0.3349
0.3349
54,102.44≈ 54,102.44
+ 0.00%
54,098.9800
0.7161
0.7161
54,098.9500
0.3938
1.1098
54,098.9300
0.5756
1.6855
54,098.9000
0.0926
1.7781
54,098.8700
0.1053
1.8834
54,098.8500
0.0669
1.9503
54,098.8200
0.0934
2.0438
54,098.8000
0.0585
2.1022
54,098.7800
0.1019
2.2041
54,098.7500
0.0989
2.3030
54,098.7200
0.0937
2.3968
54,098.7000
0.0773
2.4740
54,098.6700
0.0889
2.5630
54,098.6500
0.0805
2.6434
54,098.6300
0.1105
2.7539
54,098.6100
0.0673
2.8213
54,098.5900
0.0753
2.8966
54,098.5700
0.0937
2.9903
54,098.5400
0.0883
3.0786
54,098.5100
0.1015
3.1801
54,098.4800
0.0732
3.2533
54,098.4600
0.0944
3.3477
54,098.4400
0.0793
3.4270
54,098.4200
0.0955
3.5224
54,098.3900
0.0991
3.6216
54,098.3600
0.0871
3.7087
54,098.3400
0.1070
3.8157
54,098.3100
0.0974
3.9131
54,098.2800
0.0666
3.9797
54,098.2500
0.0793
4.0590
54,098.2200
0.0888
4.1477
54,098.2000
0.0716
4.2193
54,098.1800
0.0688
4.2881
54,098.1600
0.0937
4.3818
54,098.1400
0.1014
4.4833
54,098.1100
0.1095
4.5928
54,098.0900
0.0708
4.6635
54,098.0600
0.1085
4.7720
54,098.0300
0.1003
4.8723
54,098.0000
0.0965
4.9689
54,097.9700
0.1067
5.0756
54,097.9500
0.0577
5.1333
54,097.9200
0.0921
5.2254
54,097.9000
0.0759
5.3013
54,097.8700
0.0944
5.3957
54,097.8500
0.0754
5.4712
54,097.8200
0.1072
5.5784
54,097.8000
0.0718
5.6501
54,097.7700
0.0969
5.7470
54,097.7500
0.0668
5.8138
54,097.7200
0.1079
5.9217
54,097.6900
0.0568
5.9785
54,097.6600
0.0591
6.0376
54,086.9700
0.2757
6.3134
54,076.8000
0.2692
6.5826
54,069.4300
0.2732
6.8558
54,058.6300
0.4747
7.3305
54,054.7400
0.2998
7.6303
54,037.3700
0.3955
8.0258
54,035.4800
0.3099
8.3358
54,010.4300
0.4562
8.7919
54,007.6400
0.5165
9.3084
53,994.3900
0.2530
9.5614
53,989.5100
0.4576
10.0191
53,973.3300
0.4072
10.4263
53,972.3100
0.2522
10.6784
53,958.6600
0.4758
11.1542
53,955.0700
0.4936
11.6479
53,945.5800
0.5271
12.1749
53,944.8200
0.3111
12.4860
53,928.5000
0.3220
12.8080
53,921.0600
0.3379
13.1459
53,918.3500
0.4346
13.5805
53,906.9900
0.4704
14.0509
53,895.4900
0.3590
14.4099
53,890.9000
0.2453
14.6552
53,880.2000
0.2313
14.8865
53,879.0500
0.4626
15.3491
53,868.0900
0.4728
15.8220
53,850.3700
0.2909
16.1129
53,842.0400
0.3232
16.4361
53,833.0900
0.3166
16.7526
53,819.9900
0.4100
17.1626
53,819.4400
0.4442
17.6068
53,806.0200
0.2634
17.8701
53,803.2500
0.3461
18.2162
53,780.3300
0.3527
18.5689
53,777.6700
0.3229
18.8917
53,762.7100
0.3789
19.2706
53,757.5000
0.4505
19.7211
53,742.1500
0.5085
20.2296
53,734.5400
0.3461
20.5757
53,721.0300
0.4945
21.0702
53,713.8600
0.2957
21.3658
53,703.5700
0.3348
21.7006
53,694.3900
0.4571
22.1577
53,685.5200
0.2977
22.4554
53,682.6700
0.5236
22.9791
53,670.9200
0.3666
23.3457
53,666.1400
0.3228
23.6685
Price
Amount (BTC)
Total (BTC)
54,394.0500
0.3670
17.0298
54,387.4000
0.2310
16.6628
54,377.3200
0.4967
16.4318
54,373.7600
0.2582
15.9352
54,356.4900
0.2834
15.6770
54,355.2800
0.4037
15.3936
54,329.2400
0.3643
14.9899
54,327.8200
0.4131
14.6256
54,317.1400
0.4712
14.2125
54,301.8600
0.3841
13.7413
54,279.0100
0.4392
13.3572
54,268.8700
0.2954
12.9180
54,251.8500
0.3214
12.6226
54,251.8000
0.4236
12.3013
54,238.7300
0.3046
11.8776
54,225.0900
0.4375
11.5730
54,217.4300
0.2862
11.1355
54,203.0200
0.4876
10.8494
54,189.7800
0.5523
10.3618
54,171.4800
0.4516
9.8095
54,160.0600
0.3297
9.3580
54,138.8100
0.4941
9.0282
54,130.1800
0.2712
8.5341
54,128.0200
0.2692
8.2629
54,104.5600
0.0872
7.9937
54,104.5300
0.0721
7.9065
54,104.5100
0.0627
7.8344
54,104.4700
0.0636
7.7718
54,104.4500
0.1009
7.7082
54,104.4400
0.0856
7.6073
54,104.3600
0.1012
7.5216
54,104.3400
0.0561
7.4205
54,104.2500
0.0635
7.3644
54,104.2300
0.1005
7.3009
54,104.2100
0.0895
7.2004
54,104.1700
0.0954
7.1109
54,104.1300
0.0766
7.0154
54,104.0900
0.0784
6.9389
54,104.0700
0.0599
6.8605
54,104.0600
0.0780
6.8006
54,103.9800
0.0655
6.7226
54,103.8900
0.0689
6.6571
54,103.8800
0.0809
6.5882
54,103.8300
0.0555
6.5072
54,103.8100
0.0596
6.4517
54,103.7900
0.5423
6.3921
54,103.7700
0.3104
5.8498
54,099.8000
0.0914
5.5394
54,099.7800
0.0612
5.4480
54,099.7600
0.0556
5.3868
54,099.7400
0.0973
5.3312
54,099.7300
0.0560
5.2339
54,099.7100
0.1084
5.1779
54,099.7000
0.1056
5.0695
54,099.6800
0.1034
4.9639
54,099.6700
0.0687
4.8606
54,099.6500
0.1065
4.7919
54,099.6400
0.0998
4.6854
54,099.6200
0.0906
4.5856
54,099.6100
0.1056
4.4950
54,099.5900
0.0621
4.3894
54,099.5700
0.1107
4.3273
54,099.5500
0.0571
4.2166
54,099.5300
0.0978
4.1595
54,099.5200
0.0632
4.0618
54,099.5000
0.1008
3.9986
54,099.4900
0.0822
3.8978
54,099.4800
0.0780
3.8156
54,099.4700
0.0749
3.7375
54,099.4600
0.1026
3.6626
54,099.4400
0.0562
3.5600
54,099.4200
0.0838
3.5038
54,099.4000
0.1045
3.4200
54,099.3800
0.0853
3.3155
54,099.3700
0.0740
3.2302
54,099.3500
0.0986
3.1563
54,099.3300
0.0681
3.0577
54,099.3200
0.0666
2.9896
54,099.3100
0.0712
2.9229
54,099.3000
0.0812
2.8517
54,099.2800
0.0796
2.7705
54,099.2600
0.1055
2.6909
54,099.2400
0.0702
2.5854
54,099.2300
0.1033
2.5152
54,099.2200
0.0679
2.4119
54,099.2100
0.0923
2.3440
54,099.2000
0.0868
2.2517
54,099.1900
0.0931
2.1649
54,099.1700
0.0881
2.0719
54,099.1600
0.0669
1.9838
54,099.1400
0.1090
1.9169
54,099.1200
0.0631
1.8079
54,099.1100
0.0884
1.7448
54,099.1000
0.0793
1.6564
54,099.0800
0.1041
1.5771
54,099.0700
0.0642
1.4730
54,099.0500
0.0774
1.4089
54,099.0300
0.5721
1.3315
54,099.0200
0.4245
0.7594
54,099.0000
0.3349
0.3349
54,102.44≈ 54,102.44
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,102.44≈ 54,102.44
+ 0.00%
54,098.9800
0.7161
0.7161
54,098.9500
0.3938
1.1098
54,098.9300
0.5756
1.6855
54,098.9000
0.0926
1.7781
54,098.8700
0.1053
1.8834
54,098.8500
0.0669
1.9503
54,098.8200
0.0934
2.0438
54,098.8000
0.0585
2.1022
54,098.7800
0.1019
2.2041
54,098.7500
0.0989
2.3030
54,098.7200
0.0937
2.3968
54,098.7000
0.0773
2.4740
54,098.6700
0.0889
2.5630
54,098.6500
0.0805
2.6434
54,098.6300
0.1105
2.7539
54,098.6100
0.0673
2.8213
54,098.5900
0.0753
2.8966
54,098.5700
0.0937
2.9903
54,098.5400
0.0883
3.0786
54,098.5100
0.1015
3.1801
54,098.4800
0.0732
3.2533
54,098.4600
0.0944
3.3477
54,098.4400
0.0793
3.4270
54,098.4200
0.0955
3.5224
54,098.3900
0.0991
3.6216
54,098.3600
0.0871
3.7087
54,098.3400
0.1070
3.8157
54,098.3100
0.0974
3.9131
54,098.2800
0.0666
3.9797
54,098.2500
0.0793
4.0590
54,098.2200
0.0888
4.1477
54,098.2000
0.0716
4.2193
54,098.1800
0.0688
4.2881
54,098.1600
0.0937
4.3818
54,098.1400
0.1014
4.4833
54,098.1100
0.1095
4.5928
54,098.0900
0.0708
4.6635
54,098.0600
0.1085
4.7720
54,098.0300
0.1003
4.8723
54,098.0000
0.0965
4.9689
54,097.9700
0.1067
5.0756
54,097.9500
0.0577
5.1333
54,097.9200
0.0921
5.2254
54,097.9000
0.0759
5.3013
54,097.8700
0.0944
5.3957
54,097.8500
0.0754
5.4712
54,097.8200
0.1072
5.5784
54,097.8000
0.0718
5.6501
54,097.7700
0.0969
5.7470
54,097.7500
0.0668
5.8138
54,097.7200
0.1079
5.9217
54,097.6900
0.0568
5.9785
54,097.6600
0.0591
6.0376
54,086.9700
0.2757
6.3134
54,076.8000
0.2692
6.5826
54,069.4300
0.2732
6.8558
54,058.6300
0.4747
7.3305
54,054.7400
0.2998
7.6303
54,037.3700
0.3955
8.0258
54,035.4800
0.3099
8.3358
54,010.4300
0.4562
8.7919
54,007.6400
0.5165
9.3084
53,994.3900
0.2530
9.5614
53,989.5100
0.4576
10.0191
53,973.3300
0.4072
10.4263
53,972.3100
0.2522
10.6784
53,958.6600
0.4758
11.1542
53,955.0700
0.4936
11.6479
53,945.5800
0.5271
12.1749
53,944.8200
0.3111
12.4860
53,928.5000
0.3220
12.8080
53,921.0600
0.3379
13.1459
53,918.3500
0.4346
13.5805
53,906.9900
0.4704
14.0509
53,895.4900
0.3590
14.4099
53,890.9000
0.2453
14.6552
53,880.2000
0.2313
14.8865
53,879.0500
0.4626
15.3491
53,868.0900
0.4728
15.8220
53,850.3700
0.2909
16.1129
53,842.0400
0.3232
16.4361
53,833.0900
0.3166
16.7526
53,819.9900
0.4100
17.1626
53,819.4400
0.4442
17.6068
53,806.0200
0.2634
17.8701
53,803.2500
0.3461
18.2162
53,780.3300
0.3527
18.5689
53,777.6700
0.3229
18.8917
53,762.7100
0.3789
19.2706
53,757.5000
0.4505
19.7211
53,742.1500
0.5085
20.2296
53,734.5400
0.3461
20.5757
53,721.0300
0.4945
21.0702
53,713.8600
0.2957
21.3658
53,703.5700
0.3348
21.7006
53,694.3900
0.4571
22.1577
53,685.5200
0.2977
22.4554
53,682.6700
0.5236
22.9791
53,670.9200
0.3666
23.3457
53,666.1400
0.3228
23.6685
Trades
Time
Price(USDT)
Amount(BTC)
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
Switch to Spot