APE/USDT
1.022
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2140
323.5534
13K
1.2060
244.2195
13K
1.1990
220.8238
13K
1.1950
270.3744
12K
1.1850
182.2346
12K
1.1820
333.7925
12K
1.1690
159.3084
12K
1.1550
309.9549
11K
1.1410
87.8669
11K
1.1320
51.6682
11K
1.1290
224.2454
11K
1.1230
394.7288
11K
1.1130
145.4684
10K
1.1000
150.3315
10K
1.0970
300.5498
10K
1.0940
357.1755
10K
1.0930
290.9932
9K
1.0900
513.8075
9K
1.0890
170.9227
9K
1.0860
432.5768
8K
1.0840
183.9085
8K
1.0810
239.1887
8K
1.0780
481.7885
8K
1.0760
181.2800
7K
1.0740
325.7765
7K
1.0700
530.8877
7K
1.0660
170.1869
6K
1.0650
321.5525
6K
1.0620
345.6474
6K
1.0580
272.1020
5K
1.0540
231.5753
5K
1.0520
278.7741
5K
1.0500
201.7394
4K
1.0470
247.6095
4K
1.0450
515.4989
4K
1.0440
276.6563
4K
1.0420
324.9919
3K
1.0400
551.0186
3K
1.0380
233.1635
2K
1.0340
352.9351
2K
1.0330
440.1440
2K
1.0290
165.1752
1K
1.0270
511.3095
1K
1.0230
401.0166
672.7109
1.0220
271.6944
271.6944
1.022≈ 1.02
+ 0.00%
1.0200
431.5823
431.5823
1.0180
585.3378
1K
1.0130
294.5085
1K
1.0100
385.3048
2K
1.0050
347.0626
2K
1.0030
444.5572
2K
0.9980
527.4973
3K
0.9950
424.2974
3K
0.9920
597.9929
4K
0.9890
605.2203
5K
0.9870
186.8893
5K
0.9840
300.4437
5K
0.9800
593.0164
6K
0.9770
560.4001
6K
0.9740
158.0719
6K
0.9690
307.1005
7K
0.9640
413.8143
7K
0.9600
582.5493
8K
0.9580
173.7486
8K
0.9530
440.3261
8K
0.9480
243.1346
9K
0.9450
253.7717
9K
0.9420
492.8313
9K
0.9380
257.4444
10K
0.9340
514.4785
10K
0.9310
346.1877
10K
0.9270
206.4325
11K
0.9250
284.6023
11K
0.9210
499.0804
11K
0.9190
600.5649
12K
0.9150
93.7345
12K
0.9110
402.5178
13K
0.8970
386.5655
13K
0.8860
227.7719
13K
0.8790
557.4111
14K
0.8750
340.2954
14K
0.8650
158.0909
14K
0.8500
333.6058
15K
0.8350
547.3224
15K
0.8210
147.3234
15K
0.8170
315.7946
16K
0.8060
580.9219
16K
0.8010
513.1271
17K
0.7930
374.6552
17K
0.7840
631.6834
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.2140
323.5534
13K
1.2060
244.2195
13K
1.1990
220.8238
13K
1.1950
270.3744
12K
1.1850
182.2346
12K
1.1820
333.7925
12K
1.1690
159.3084
12K
1.1550
309.9549
11K
1.1410
87.8669
11K
1.1320
51.6682
11K
1.1290
224.2454
11K
1.1230
394.7288
11K
1.1130
145.4684
10K
1.1000
150.3315
10K
1.0970
300.5498
10K
1.0940
357.1755
10K
1.0930
290.9932
9K
1.0900
513.8075
9K
1.0890
170.9227
9K
1.0860
432.5768
8K
1.0840
183.9085
8K
1.0810
239.1887
8K
1.0780
481.7885
8K
1.0760
181.2800
7K
1.0740
325.7765
7K
1.0700
530.8877
7K
1.0660
170.1869
6K
1.0650
321.5525
6K
1.0620
345.6474
6K
1.0580
272.1020
5K
1.0540
231.5753
5K
1.0520
278.7741
5K
1.0500
201.7394
4K
1.0470
247.6095
4K
1.0450
515.4989
4K
1.0440
276.6563
4K
1.0420
324.9919
3K
1.0400
551.0186
3K
1.0380
233.1635
2K
1.0340
352.9351
2K
1.0330
440.1440
2K
1.0290
165.1752
1K
1.0270
511.3095
1K
1.0230
401.0166
672.7109
1.0220
271.6944
271.6944
1.022≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.022≈ 1.02
+ 0.00%
1.0200
431.5823
431.5823
1.0180
585.3378
1K
1.0130
294.5085
1K
1.0100
385.3048
2K
1.0050
347.0626
2K
1.0030
444.5572
2K
0.9980
527.4973
3K
0.9950
424.2974
3K
0.9920
597.9929
4K
0.9890
605.2203
5K
0.9870
186.8893
5K
0.9840
300.4437
5K
0.9800
593.0164
6K
0.9770
560.4001
6K
0.9740
158.0719
6K
0.9690
307.1005
7K
0.9640
413.8143
7K
0.9600
582.5493
8K
0.9580
173.7486
8K
0.9530
440.3261
8K
0.9480
243.1346
9K
0.9450
253.7717
9K
0.9420
492.8313
9K
0.9380
257.4444
10K
0.9340
514.4785
10K
0.9310
346.1877
10K
0.9270
206.4325
11K
0.9250
284.6023
11K
0.9210
499.0804
11K
0.9190
600.5649
12K
0.9150
93.7345
12K
0.9110
402.5178
13K
0.8970
386.5655
13K
0.8860
227.7719
13K
0.8790
557.4111
14K
0.8750
340.2954
14K
0.8650
158.0909
14K
0.8500
333.6058
15K
0.8350
547.3224
15K
0.8210
147.3234
15K
0.8170
315.7946
16K
0.8060
580.9219
16K
0.8010
513.1271
17K
0.7930
374.6552
17K
0.7840
631.6834
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
83K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
08:39:46
1.0220
11.5852
08:39:41
1.0220
9.7420
08:39:03
1.0220
7.5892
08:38:59
1.0230
7.5892
08:38:51
1.0220
8.0880
08:38:51
1.0230
5.8592
08:38:43
1.0230
57.6428
08:38:43
1.0230
5.8592
08:38:26
1.0230
5.8592
08:38:09
1.0230
12.0960
08:36:57
1.0220
80.0040
08:36:49
1.0210
15.4400
08:36:02
1.0230
8.0984
08:36:02
1.0240
17.9372
08:36:02
1.0240
8.0984
08:35:16
1.0240
26.0356
08:35:12
1.0250
56.4220
08:34:59
1.0260
359.8228
08:34:47
1.0260
47.5064
08:34:38
1.0260
47.5064
08:34:26
1.0270
11.5440
08:33:35
1.0250
39.0256
08:32:27
1.0240
10.6520
08:31:37
1.0250
36.4376
08:31:07
1.0250
77.4188
08:30:46
1.0260
23.4256
08:30:33
1.0260
87.3296
08:30:21
1.0260
87.3296
08:30:16
1.0270
64.1216
08:30:08
1.0260
84.4988
08:29:46
1.0250
40.9428
08:29:38
1.0240
5.8592
08:29:17
1.0220
30.4080
08:29:04
1.0220
14.4576
08:28:47
1.0210
104.9580
08:28:43
1.0220
39.1020
08:28:35
1.0220
39.1020
08:28:14
1.0230
69.0464
08:28:09
1.0230
99.7020
08:28:05
1.0230
99.7020
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
Switch to Spot