APE/USDT
1.124
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3420
78.0417
13K
1.3310
321.7022
13K
1.3220
354.6995
12K
1.3110
73.1389
12K
1.3010
147.4781
12K
1.2880
252.3018
12K
1.2770
183.4406
11K
1.2690
127.2025
11K
1.2590
346.0715
11K
1.2550
386.9293
11K
1.2410
248.6048
10K
1.2270
359.0850
10K
1.2210
60.9919
10K
1.2120
355.9957
10K
1.2030
215.3659
9K
1.1930
126.1321
9K
1.1920
502.1778
9K
1.1900
226.4658
9K
1.1880
340.3569
8K
1.1840
233.2160
8K
1.1830
277.6824
8K
1.1810
326.1843
7K
1.1790
158.8120
7K
1.1760
244.3613
7K
1.1740
415.3969
7K
1.1720
350.3048
6K
1.1700
494.7911
6K
1.1690
464.9144
5K
1.1680
334.6750
5K
1.1650
292.10{3}
5K
1.1620
166.3074
4K
1.1600
247.7739
4K
1.1570
194.6989
4K
1.1560
475.3650
4K
1.1530
151.6048
3K
1.1520
379.4548
3K
1.1480
516.5186
3K
1.1450
265.8689
2K
1.1410
162.1191
2K
1.1390
229.6588
2K
1.1350
319.0896
2K
1.1320
372.4202
1K
1.1290
423.4301
886.9061
1.1280
270.8408
463.4760
1.1250
192.6353
192.6353
1.124≈ 1.12
+ 0.00%
1.1230
149.2700
149.2700
1.1190
388.1148
537.3849
1.1170
251.1652
788.5501
1.1130
466.5376
1K
1.1090
450.2111
2K
1.1040
217.5351
2K
1.1010
255.3404
2K
1.0960
485.1971
3K
1.0920
482.2239
3K
1.0870
469.3178
4K
1.0850
519.5230
4K
1.0810
223.3301
4K
1.0790
179.4493
5K
1.0750
267.2565
5K
1.0720
253.4226
5K
1.0680
499.0294
6K
1.0640
434.6422
6K
1.0620
298.0657
6K
1.0600
335.0692
7K
1.0570
483.1652
7K
1.0540
427.0572
8K
1.0510
464.2748
8K
1.0470
210.1411
8K
1.0440
180.7787
8K
1.0410
277.1663
9K
1.0390
480.7006
9K
1.0340
290.7842
9K
1.0310
296.8027
10K
1.0280
410.7746
10K
1.0260
150.2232
10K
1.0150
151.9211
10K
1.0050
451.9862
11K
0.9950
211.5445
11K
0.9880
279.5602
11K
0.9730
259.0971
12K
0.9580
220.8396
12K
0.9530
200.6142
12K
0.9420
281.7118
12K
0.9330
129.5227
12K
0.9210
115.2082
13K
0.9070
340.8988
13K
0.8960
514.1995
13K
0.8840
483.9832
14K
0.8740
445.2332
14K
0.8620
382.9379
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3420
78.0417
13K
1.3310
321.7022
13K
1.3220
354.6995
12K
1.3110
73.1389
12K
1.3010
147.4781
12K
1.2880
252.3018
12K
1.2770
183.4406
11K
1.2690
127.2025
11K
1.2590
346.0715
11K
1.2550
386.9293
11K
1.2410
248.6048
10K
1.2270
359.0850
10K
1.2210
60.9919
10K
1.2120
355.9957
10K
1.2030
215.3659
9K
1.1930
126.1321
9K
1.1920
502.1778
9K
1.1900
226.4658
9K
1.1880
340.3569
8K
1.1840
233.2160
8K
1.1830
277.6824
8K
1.1810
326.1843
7K
1.1790
158.8120
7K
1.1760
244.3613
7K
1.1740
415.3969
7K
1.1720
350.3048
6K
1.1700
494.7911
6K
1.1690
464.9144
5K
1.1680
334.6750
5K
1.1650
292.10{3}
5K
1.1620
166.3074
4K
1.1600
247.7739
4K
1.1570
194.6989
4K
1.1560
475.3650
4K
1.1530
151.6048
3K
1.1520
379.4548
3K
1.1480
516.5186
3K
1.1450
265.8689
2K
1.1410
162.1191
2K
1.1390
229.6588
2K
1.1350
319.0896
2K
1.1320
372.4202
1K
1.1290
423.4301
886.9061
1.1280
270.8408
463.4760
1.1250
192.6353
192.6353
1.124≈ 1.12
+ 0.00%
Price
Amount (APE)
Total (APE)
1.124≈ 1.12
+ 0.00%
1.1230
149.2700
149.2700
1.1190
388.1148
537.3849
1.1170
251.1652
788.5501
1.1130
466.5376
1K
1.1090
450.2111
2K
1.1040
217.5351
2K
1.1010
255.3404
2K
1.0960
485.1971
3K
1.0920
482.2239
3K
1.0870
469.3178
4K
1.0850
519.5230
4K
1.0810
223.3301
4K
1.0790
179.4493
5K
1.0750
267.2565
5K
1.0720
253.4226
5K
1.0680
499.0294
6K
1.0640
434.6422
6K
1.0620
298.0657
6K
1.0600
335.0692
7K
1.0570
483.1652
7K
1.0540
427.0572
8K
1.0510
464.2748
8K
1.0470
210.1411
8K
1.0440
180.7787
8K
1.0410
277.1663
9K
1.0390
480.7006
9K
1.0340
290.7842
9K
1.0310
296.8027
10K
1.0280
410.7746
10K
1.0260
150.2232
10K
1.0150
151.9211
10K
1.0050
451.9862
11K
0.9950
211.5445
11K
0.9880
279.5602
11K
0.9730
259.0971
12K
0.9580
220.8396
12K
0.9530
200.6142
12K
0.9420
281.7118
12K
0.9330
129.5227
12K
0.9210
115.2082
13K
0.9070
340.8988
13K
0.8960
514.1995
13K
0.8840
483.9832
14K
0.8740
445.2332
14K
0.8620
382.9379
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
19:38:44
1.1240
85.3260
19:38:27
1.1230
58.9216
19:38:23
1.1230
84.1476
19:38:14
1.1240
21.6796
19:38:06
1.1240
6.6000
19:37:57
1.1240
92.7128
19:37:44
1.1230
11.7704
19:37:39
1.1230
519.8064
19:37:31
1.1220
763.4440
19:37:27
1.1210
238.3548
19:37:22
1.1200
19.5276
19:37:09
1.1210
30.9916
19:37:05
1.1200
19.6800
19:36:48
1.1200
103.8224
19:36:44
1.1210
53.8924
19:36:18
1.1200
87.3148
19:36:14
1.1190
51.4664
19:36:10
1.1200
8.0000
19:36:05
1.1200
168.9688
19:36:01
1.1200
8.4368
19:35:48
1.1200
46.8580
19:35:26
1.1200
26.0264
19:35:18
1.1190
41.2992
19:35:14
1.1180
7.9367
19:35:14
1.1180
9.9361
19:35:09
1.1180
141.9332
19:35:05
1.1190
50.4572
19:35:01
1.1180
12.5108
19:34:56
1.1180
156.9856
19:34:48
1.1190
36.9180
19:34:44
1.1180
271.5619
19:34:44
1.1180
321.3657
19:34:43
1.1190
40.6812
19:34:39
1.1190
57.1820
19:34:39
1.1190
40.6812
19:34:35
1.1190
40.6812
19:34:08
1.1200
29.0800
19:34:04
1.1190
199.2868
19:33:55
1.1210
127.6844
19:33:51
1.1210
8.1552
19:33:38
1.1210
22.0676
19:33:34
1.1210
536.0068
19:33:29
1.1210
23.0872
19:33:25
1.1210
23.0872
19:33:25
1.1220
364.5952
19:33:21
1.1220
385.6460
19:33:21
1.1220
364.5952
19:33:16
1.1220
29.1488
19:33:08
1.1200
25.2984
19:32:59
1.1200
33.2388
19:32:54
1.1200
64.0716
19:32:46
1.1190
266.8576
19:32:42
1.1190
13.5148
19:32:07
1.1190
12.9188
19:31:54
1.1190
51.2320
19:31:46
1.1200
134.3576
19:31:37
1.1200
7.1916
19:31:33
1.1200
22.4796
19:31:29
1.1200
93.5388
19:31:24
1.1190
26.4460
19:31:19
1.1190
74.1612
19:31:19
1.1180
9.3848
19:31:11
1.1180
45.7944
19:31:02
1.1180
103.6520
19:30:54
1.1180
14.6304
19:30:41
1.1170
7.7124
19:30:32
1.1160
200.2248
19:30:15
1.1160
115.9154
19:30:15
1.1160
502.1126
19:30:14
1.1170
19.9236
19:30:14
1.1170
25.7820
19:30:10
1.1170
1.1688
19:30:10
1.1170
18.7548
19:30:01
1.1170
26.9508
19:29:35
1.1180
9.3680
19:29:30
1.1170
26.3508
19:29:30
1.1170
45.7056
19:29:26
1.1170
45.7056
19:29:13
1.1170
99.6852
19:29:08
1.1170
37.2588
19:29:03
1.1170
7.6172
19:28:50
1.1160
38.6808
19:28:41
1.1150
8.2660
19:28:37
1.1150
46.4148
19:28:28
1.1150
175.2980
19:28:24
1.1140
77.3484
19:28:10
1.1130
10.7240
19:28:06
1.1130
37.4172
19:28:02
1.1130
108.8892
19:27:57
1.1130
74.0432
19:27:40
1.1130
35.9064
19:27:31
1.1130
6.3828
19:27:23
1.1130
9.8464
19:27:18
1.1130
111.2592
19:27:13
1.1130
174.8848
19:27:09
1.1130
20.9396
19:26:56
1.1120
87.9180
19:26:47
1.1110
52.6976
19:26:34
1.1110
224.4016
19:26:30
1.1110
47.8104
Switch to Spot