APE/USDT
1.176
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3760
47.9368
12K
1.3700
136.2846
12K
1.3590
315.4729
12K
1.3530
339.2338
11K
1.3450
202.3628
11K
1.3350
219.6593
11K
1.3280
300.8623
11K
1.3250
240.6862
10K
1.3200
162.0317
10K
1.3170
76.8159
10K
1.3050
70.9625
10K
1.2970
146.5373
10K
1.2840
182.7948
10K
1.2710
56.2192
10K
1.2600
186.1652
9K
1.2520
201.5402
9K
1.2510
373.9892
9K
1.2470
395.8412
9K
1.2440
471.2658
8K
1.2400
363.9988
8K
1.2380
161.8143
8K
1.2370
243.2747
7K
1.2340
351.7668
7K
1.2310
350.0665
7K
1.2280
346.1670
6K
1.2240
280.0995
6K
1.2200
346.5773
6K
1.2190
419.2981
5K
1.2160
251.1095
5K
1.2140
380.9102
5K
1.2100
257.8993
4K
1.2080
262.4161
4K
1.2070
302.6640
4K
1.2060
411.8137
4K
1.2030
374.8008
3K
1.2020
437.8089
3K
1.2000
299.4973
2K
1.1970
226.8662
2K
1.1940
129.2386
2K
1.1920
134.5697
2K
1.1880
245.6407
2K
1.1850
138.6438
1K
1.1810
341.0486
1K
1.1790
448.9587
806.3657
1.1770
357.4070
357.4070
1.176≈ 1.17
+ 0.00%
1.1760
187.2028
187.2028
1.1750
392.7335
579.9363
1.1720
455.9196
1K
1.1690
426.6933
1K
1.1640
325.3976
2K
1.1600
324.7747
2K
1.1550
366.2973
2K
1.1520
372.3624
3K
1.1480
338.2880
3K
1.1440
313.6228
4K
1.1410
204.6177
4K
1.1390
212.8424
4K
1.1350
165.8999
4K
1.1330
341.0047
4K
1.1310
456.8806
5K
1.1280
163.0964
5K
1.1230
406.0512
5K
1.1200
370.3185
6K
1.1160
254.3117
6K
1.1140
518.7555
7K
1.1090
365.5967
7K
1.1040
424.9871
7K
1.1000
453.8518
8K
1.0960
448.7911
8K
1.0920
454.5919
9K
1.0900
525.4091
9K
1.0870
349.1642
10K
1.0820
395.0448
10K
1.0780
457.9860
10K
1.0730
222.4697
11K
1.0710
236.2681
11K
1.0620
263.5768
11K
1.0500
127.1903
11K
1.0360
82.2359
11K
1.0220
209.0706
12K
1.0130
231.9343
12K
1.0000
229.0560
12K
0.9960
60.0565
12K
0.9900
441.5549
13K
0.9860
217.0802
13K
0.9780
329.1726
13K
0.9670
214.1342
13K
0.9580
299.0256
14K
0.9510
454.8229
14K
0.9390
340.9914
14K
0.9320
196.3131
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3760
47.9368
12K
1.3700
136.2846
12K
1.3590
315.4729
12K
1.3530
339.2338
11K
1.3450
202.3628
11K
1.3350
219.6593
11K
1.3280
300.8623
11K
1.3250
240.6862
10K
1.3200
162.0317
10K
1.3170
76.8159
10K
1.3050
70.9625
10K
1.2970
146.5373
10K
1.2840
182.7948
10K
1.2710
56.2192
10K
1.2600
186.1652
9K
1.2520
201.5402
9K
1.2510
373.9892
9K
1.2470
395.8412
9K
1.2440
471.2658
8K
1.2400
363.9988
8K
1.2380
161.8143
8K
1.2370
243.2747
7K
1.2340
351.7668
7K
1.2310
350.0665
7K
1.2280
346.1670
6K
1.2240
280.0995
6K
1.2200
346.5773
6K
1.2190
419.2981
5K
1.2160
251.1095
5K
1.2140
380.9102
5K
1.2100
257.8993
4K
1.2080
262.4161
4K
1.2070
302.6640
4K
1.2060
411.8137
4K
1.2030
374.8008
3K
1.2020
437.8089
3K
1.2000
299.4973
2K
1.1970
226.8662
2K
1.1940
129.2386
2K
1.1920
134.5697
2K
1.1880
245.6407
2K
1.1850
138.6438
1K
1.1810
341.0486
1K
1.1790
448.9587
806.3657
1.1770
357.4070
357.4070
1.176≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.176≈ 1.17
+ 0.00%
1.1760
187.2028
187.2028
1.1750
392.7335
579.9363
1.1720
455.9196
1K
1.1690
426.6933
1K
1.1640
325.3976
2K
1.1600
324.7747
2K
1.1550
366.2973
2K
1.1520
372.3624
3K
1.1480
338.2880
3K
1.1440
313.6228
4K
1.1410
204.6177
4K
1.1390
212.8424
4K
1.1350
165.8999
4K
1.1330
341.0047
4K
1.1310
456.8806
5K
1.1280
163.0964
5K
1.1230
406.0512
5K
1.1200
370.3185
6K
1.1160
254.3117
6K
1.1140
518.7555
7K
1.1090
365.5967
7K
1.1040
424.9871
7K
1.1000
453.8518
8K
1.0960
448.7911
8K
1.0920
454.5919
9K
1.0900
525.4091
9K
1.0870
349.1642
10K
1.0820
395.0448
10K
1.0780
457.9860
10K
1.0730
222.4697
11K
1.0710
236.2681
11K
1.0620
263.5768
11K
1.0500
127.1903
11K
1.0360
82.2359
11K
1.0220
209.0706
12K
1.0130
231.9343
12K
1.0000
229.0560
12K
0.9960
60.0565
12K
0.9900
441.5549
13K
0.9860
217.0802
13K
0.9780
329.1726
13K
0.9670
214.1342
13K
0.9580
299.0256
14K
0.9510
454.8229
14K
0.9390
340.9914
14K
0.9320
196.3131
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
18:44:19
1.1760
122.5688
18:44:15
1.1760
120.3888
18:44:15
1.1760
66.8140
18:44:10
1.1770
1,831.8280
18:44:02
1.1760
66.8140
18:43:40
1.1770
34.3700
18:43:31
1.1770
15.9456
18:43:15
1.1770
102.7040
18:43:15
1.1780
86.8232
18:43:06
1.1780
86.8232
18:42:54
1.1790
11.6360
18:42:24
1.1770
7.4344
18:42:03
1.1750
153.2856
18:41:59
1.1750
37.3252
18:41:17
1.1750
35.8412
18:41:08
1.1740
43.0848
18:41:08
1.1750
35.5896
18:41:00
1.1750
35.5896
18:40:59
1.1760
34.8928
18:40:59
1.1760
58.6936
18:40:55
1.1760
34.8928
18:40:42
1.1760
93.5864
18:40:33
1.1770
76.6828
18:40:29
1.1770
12.6400
18:40:16
1.1770
30.1072
18:40:08
1.1770
89.5592
18:39:34
1.1780
9.4744
18:38:58
1.1790
34.4224
18:38:49
1.1780
22.1480
18:38:33
1.1780
51.5032
18:38:15
1.1780
44.4900
18:37:59
1.1790
6.8940
18:37:55
1.1780
17.6520
18:37:50
1.1770
11.8384
18:37:42
1.1770
20.4620
18:37:25
1.1760
76.2708
18:36:55
1.1770
38.4400
18:36:51
1.1770
22.0368
18:36:51
1.1770
38.4400
18:36:38
1.1770
38.4400
18:36:34
1.1780
65.5956
18:36:30
1.1780
93.8784
18:36:26
1.1780
37.3184
18:36:00
1.1780
6.3520
18:35:47
1.1780
136.8756
18:35:26
1.1790
22.1924
18:35:09
1.1780
169.6344
18:35:05
1.1790
8.6524
18:34:44
1.1790
47.2816
18:34:44
1.1790
8.6524
18:34:27
1.1800
143.3420
18:34:15
1.1790
8.6524
18:34:10
1.1800
18.5976
18:34:06
1.1800
36.2432
18:34:02
1.1790
16.9600
18:33:57
1.1790
20.7840
18:33:53
1.1790
57.1232
18:33:22
1.1780
28.0704
18:33:22
1.1780
5.9300
18:33:22
1.1780
0.9164
18:33:18
1.1780
5.9300
18:33:09
1.1780
6.8464
18:33:05
1.1790
79.4968
18:32:52
1.1790
367.2636
18:32:52
1.1790
276.3632
18:32:48
1.1800
3,051.8988
18:32:39
1.1810
26.4376
18:32:35
1.1810
26.4376
18:32:23
1.1810
45.1816
18:32:14
1.1800
69.7928
18:31:57
1.1780
112.5020
18:31:52
1.1770
386.3492
18:31:48
1.1770
186.1888
18:31:39
1.1760
76.8076
18:31:31
1.1750
99.0532
18:31:22
1.1760
7.0476
18:31:14
1.1750
582.3285
18:31:14
1.1750
187.9547
18:31:10
1.1760
10.1000
18:30:58
1.1740
94.2768
18:30:54
1.1730
223.8336
18:30:54
1.1730
450.1664
18:30:33
1.1740
59.9480
18:30:29
1.1740
21.0844
18:30:24
1.1740
73.1576
18:29:59
1.1730
155.5548
18:29:21
1.1720
54.2652
18:29:21
1.1720
475.4672
18:29:21
1.1720
35.4232
18:29:08
1.1720
5.5776
18:29:08
1.1720
35.4232
18:28:56
1.1720
35.4232
18:28:47
1.1730
709.4832
18:28:34
1.1740
18.1376
18:28:30
1.1740
81.2880
18:28:26
1.1740
7.4748
18:28:18
1.1740
65.5752
18:28:01
1.1740
34.2752
18:27:57
1.1740
139.9016
18:27:43
1.1740
153.7800
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved