APE/USDT
1.007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2070
403.5458
15K
1.1960
53.6376
14K
1.1860
359.7873
14K
1.1820
52.4954
14K
1.1760
212.8306
14K
1.1680
337.0097
14K
1.1540
308.6363
13K
1.1430
203.1285
13K
1.1350
297.2219
13K
1.1240
79.5901
13K
1.1170
210.8500
13K
1.1060
168.9477
12K
1.0930
294.0859
12K
1.0870
133.1561
12K
1.0770
106.0343
12K
1.0720
230.9597
12K
1.0710
363.1448
11K
1.0690
353.1737
11K
1.0670
326.3640
11K
1.0660
329.6154
10K
1.0650
299.8685
10K
1.0620
178.5981
10K
1.0600
461.8739
10K
1.0590
411.6180
9K
1.0560
399.1723
9K
1.0550
460.4284
8K
1.0530
566.8546
8K
1.0520
559.9135
7K
1.0500
509.6255
7K
1.0470
452.9071
6K
1.0440
396.0119
6K
1.0400
415.9990
5K
1.0370
297.9969
5K
1.0330
312.5465
5K
1.0300
329.0236
4K
1.0290
581.9039
4K
1.0280
459.2832
3K
1.0250
391.6954
3K
1.0240
540.1977
3K
1.0220
538.1534
2K
1.0190
172.0681
1K
1.0180
580.6155
1K
1.0150
295.1162
737.0921
1.0110
190.6479
441.9759
1.0080
251.3280
251.3280
1.007≈ 1.00
+ 0.00%
1.0070
77.1640
77.1640
1.0060
161.9369
239.1009
1.0020
480.1230
719.2239
0.9970
478.6393
1K
0.9930
519.4391
2K
0.9910
351.2344
2K
0.9870
406.1746
2K
0.9840
316.8598
3K
0.9820
353.9229
3K
0.9780
261.2038
3K
0.9760
261.9144
4K
0.9740
375.7412
4K
0.9700
508.0052
5K
0.9650
316.6237
5K
0.9610
280.7620
5K
0.9560
463.4944
6K
0.9520
410.8337
6K
0.9480
575.6942
7K
0.9450
596.1950
7K
0.9430
326.7420
8K
0.9400
160.5877
8K
0.9380
197.7634
8K
0.9340
488.1840
8K
0.9320
214.0888
9K
0.9290
195.7373
9K
0.9250
262.1688
9K
0.9230
283.0735
9K
0.9210
252.6844
10K
0.9180
650.4825
10K
0.9150
610.9880
11K
0.9130
267.2998
11K
0.9070
497.3896
12K
0.8960
292.4354
12K
0.8890
499.1248
12K
0.8750
126.6434
13K
0.8630
502.3876
13K
0.8550
475.3053
13K
0.8430
248.5355
14K
0.8340
170.7450
14K
0.8220
236.4795
14K
0.8070
125.2625
14K
0.7980
578.8236
15K
0.7910
311.4236
15K
0.7860
602.8457
16K
0.7750
520.4867
16K
0.7630
465.4467
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.2070
403.5458
15K
1.1960
53.6376
14K
1.1860
359.7873
14K
1.1820
52.4954
14K
1.1760
212.8306
14K
1.1680
337.0097
14K
1.1540
308.6363
13K
1.1430
203.1285
13K
1.1350
297.2219
13K
1.1240
79.5901
13K
1.1170
210.8500
13K
1.1060
168.9477
12K
1.0930
294.0859
12K
1.0870
133.1561
12K
1.0770
106.0343
12K
1.0720
230.9597
12K
1.0710
363.1448
11K
1.0690
353.1737
11K
1.0670
326.3640
11K
1.0660
329.6154
10K
1.0650
299.8685
10K
1.0620
178.5981
10K
1.0600
461.8739
10K
1.0590
411.6180
9K
1.0560
399.1723
9K
1.0550
460.4284
8K
1.0530
566.8546
8K
1.0520
559.9135
7K
1.0500
509.6255
7K
1.0470
452.9071
6K
1.0440
396.0119
6K
1.0400
415.9990
5K
1.0370
297.9969
5K
1.0330
312.5465
5K
1.0300
329.0236
4K
1.0290
581.9039
4K
1.0280
459.2832
3K
1.0250
391.6954
3K
1.0240
540.1977
3K
1.0220
538.1534
2K
1.0190
172.0681
1K
1.0180
580.6155
1K
1.0150
295.1162
737.0921
1.0110
190.6479
441.9759
1.0080
251.3280
251.3280
1.007≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.007≈ 1.00
+ 0.00%
1.0070
77.1640
77.1640
1.0060
161.9369
239.1009
1.0020
480.1230
719.2239
0.9970
478.6393
1K
0.9930
519.4391
2K
0.9910
351.2344
2K
0.9870
406.1746
2K
0.9840
316.8598
3K
0.9820
353.9229
3K
0.9780
261.2038
3K
0.9760
261.9144
4K
0.9740
375.7412
4K
0.9700
508.0052
5K
0.9650
316.6237
5K
0.9610
280.7620
5K
0.9560
463.4944
6K
0.9520
410.8337
6K
0.9480
575.6942
7K
0.9450
596.1950
7K
0.9430
326.7420
8K
0.9400
160.5877
8K
0.9380
197.7634
8K
0.9340
488.1840
8K
0.9320
214.0888
9K
0.9290
195.7373
9K
0.9250
262.1688
9K
0.9230
283.0735
9K
0.9210
252.6844
10K
0.9180
650.4825
10K
0.9150
610.9880
11K
0.9130
267.2998
11K
0.9070
497.3896
12K
0.8960
292.4354
12K
0.8890
499.1248
12K
0.8750
126.6434
13K
0.8630
502.3876
13K
0.8550
475.3053
13K
0.8430
248.5355
14K
0.8340
170.7450
14K
0.8220
236.4795
14K
0.8070
125.2625
14K
0.7980
578.8236
15K
0.7910
311.4236
15K
0.7860
602.8457
16K
0.7750
520.4867
16K
0.7630
465.4467
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
135K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
12:11:23
1.0070
77.1640
12:10:43
1.0080
98.0252
12:09:53
1.0090
50.4128
12:09:15
1.0080
71.3564
12:08:50
1.0090
10.8928
12:08:46
1.0090
108.5640
12:08:16
1.0080
96.9524
12:07:51
1.0070
8.6840
12:07:05
1.0070
38.2716
12:06:52
1.0070
76.5824
12:06:39
1.0060
152.8996
12:06:31
1.0060
83.7864
12:06:26
1.0050
76.1108
12:05:23
1.0040
18.5836
12:05:23
1.0040
27.9708
12:05:02
1.0050
27.2764
12:04:46
1.0040
27.9708
12:04:24
1.0050
74.2680
12:04:12
1.0040
78.4848
12:03:55
1.0050
215.4864
12:03:30
1.0050
81.1568
12:03:09
1.0040
80.7372
12:02:56
1.0050
40.9348
12:02:35
1.0040
14.1452
12:01:47
1.0030
5.8488
12:01:17
1.0040
40.5824
12:01:05
1.0050
44.3952
12:00:52
1.0050
27.0000
12:00:48
1.0040
93.8268
12:00:48
1.0050
78.4268
12:00:44
1.0050
284.5972
12:00:44
1.0050
78.4268
12:00:39
1.0050
78.4268
12:00:35
1.0060
15.5244
12:00:18
1.0060
487.0488
11:59:36
1.0050
16.9000
11:59:19
1.0050
40.4232
11:59:14
1.0060
10.1708
11:58:11
1.0050
42.2776
11:56:35
1.0040
12.0000
11:56:31
1.0040
58.3004
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
11:38:41
1.0110
39.5516
11:37:47
1.0110
39.8964
11:37:42
1.0120
10.0000
11:37:22
1.0120
31.3520
11:37:17
1.0120
11.5028
11:36:39
1.0120
85.4332
11:36:27
1.0110
89.0484
11:36:10
1.0110
24.0716
11:35:45
1.0110
42.0412
11:34:05
1.0100
111.3092
11:32:53
1.0100
179.1500
11:31:54
1.0090
43.6304
11:29:39
1.0100
26.4912
11:29:35
1.0110
85.7068
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved