BTC/USDT
54,206
≈ 54,206.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.8409
61,500.0000
0.0003
14.8401
60,000.0000
0.0030
14.8398
54,752.6300
0.3522
14.8368
54,729.6900
0.4892
14.4846
54,718.5000
0.4943
13.9954
54,698.2000
0.2964
13.5011
54,674.5300
0.4924
13.2047
54,661.6700
0.4591
12.7123
54,632.0700
0.4056
12.2532
54,615.9200
0.4811
11.8476
54,589.0400
0.5269
11.3665
54,561.2700
0.2371
10.8397
54,531.7800
0.5289
10.6026
54,513.4500
0.2272
10.0737
54,492.1300
0.4692
9.8464
54,482.1200
0.3870
9.3772
54,464.4100
0.2762
8.9903
54,435.5700
0.4549
8.7140
54,424.6400
0.4069
8.2591
54,398.0300
0.2337
7.8522
54,381.6600
0.3465
7.6185
54,353.7200
0.4605
7.2720
54,338.6100
0.5057
6.8114
54,308.9800
0.4389
6.3057
54,282.2600
0.2578
5.8669
54,255.8900
0.2499
5.6091
54,233.6500
0.3235
5.3591
54,206.7400
0.0907
5.0356
54,206.7200
0.0729
4.9449
54,206.7100
0.0770
4.8720
54,206.7000
0.0588
4.7950
54,206.6900
0.1062
4.7362
54,206.6700
0.0695
4.6300
54,206.6600
0.1086
4.5605
54,206.6500
0.0892
4.4519
54,206.6400
0.0719
4.3627
54,206.6300
0.0739
4.2909
54,206.6200
0.06001
4.2169
54,206.6000
0.0650
4.1569
54,206.5800
0.1050
4.0919
54,206.5700
0.0904
3.9869
54,206.5600
0.0838
3.8965
54,206.5400
0.0962
3.8128
54,206.5300
0.0626
3.7166
54,206.5100
0.0606
3.6540
54,206.4900
0.0956
3.5934
54,206.4700
0.10{3}8
3.4978
54,206.4600
0.0573
3.3977
54,206.4500
0.0612
3.3404
54,206.4400
0.0755
3.2793
54,206.4300
0.0901
3.2038
54,206.4200
0.1035
3.1137
54,206.4000
0.0890
3.0102
54,206.3900
0.0838
2.9212
54,206.3800
0.0995
2.8374
54,206.3600
0.0776
2.7379
54,206.3400
0.10{3}3
2.6603
54,206.3200
0.1073
2.5602
54,206.3100
0.0676
2.4530
54,206.2900
0.0740
2.3854
54,206.2800
0.0795
2.3114
54,206.2700
0.0918
2.2319
54,206.2600
0.1022
2.1401
54,206.2400
0.0641
2.0379
54,206.2300
0.0736
1.9738
54,206.2100
0.1003
1.9003
54,206.1900
0.0988
1.7999
54,206.1800
0.0616
1.7011
54,206.1700
0.0859
1.6395
54,206.1600
0.1059
1.5536
54,206.1400
0.0690
1.4477
54,206.1200
0.1089
1.3788
54,206.1100
0.0964
1.2699
54,206.1000
0.0979
1.1735
54,206.0900
0.0672
1.0756
54,206.0800
0.0813
1.0083
54,206.0600
0.0862
0.9270
54,206.0500
0.1093
0.8408
54,206.0300
0.7315
0.7315
54,206≈ 54,206.00
+ 0.00%
54,205.9900
0.5200
0.5200
54,205.9600
0.5434
1.0634
54,205.9300
0.6059
1.6694
54,205.9100
0.0569
1.7263
54,205.8800
0.1061
1.8324
54,205.8600
0.0806
1.9130
54,205.8400
0.0955
2.0085
54,205.8200
0.0587
2.0672
54,205.8000
0.0991
2.1663
54,205.7700
0.0896
2.2558
54,205.7400
0.1057
2.3616
54,205.7200
0.1081
2.4696
54,205.7000
0.0600
2.5297
54,205.6800
0.0909
2.6206
54,205.6500
0.0956
2.7162
54,205.6200
0.0739
2.7900
54,205.6000
0.1018
2.8919
54,205.5700
0.0575
2.9493
54,205.5500
0.0840
3.0333
54,205.5300
0.0762
3.1095
54,205.5100
0.0858
3.1953
54,205.4800
0.1092
3.3045
54,205.4600
0.0756
3.3801
54,205.4300
0.1027
3.4828
54,205.4000
0.0874
3.5703
54,205.3700
0.0874
3.6577
54,205.3500
0.0930
3.7507
54,205.3300
0.0559
3.8066
54,205.3000
0.0652
3.8718
54,205.2800
0.0660
3.9378
54,205.2600
0.0793
4.0171
54,205.2400
0.0798
4.0969
54,205.2200
0.0990
4.1960
54,205.2000
0.1047
4.3006
54,205.1700
0.0635
4.3641
54,205.1400
0.0768
4.4409
54,205.1100
0.1096
4.5505
54,205.0900
0.1072
4.6578
54,205.0600
0.0904
4.7481
54,205.0400
0.0783
4.8264
54,205.0200
0.1036
4.9300
54,204.9900
0.0649
4.9950
54,204.9600
0.0969
5.0919
54,204.9400
0.0971
5.1890
54,204.9200
0.1026
5.2916
54,204.9000
0.0804
5.3720
54,204.8800
0.0707
5.4427
54,204.8600
0.0932
5.5359
54,204.8300
0.0646
5.6005
54,204.8100
0.0973
5.6977
54,204.7900
0.0622
5.7599
54,204.7700
0.0996
5.8595
54,204.7400
0.0987
5.9583
54,177.8200
0.4488
6.4070
54,155.5700
0.2399
6.6469
54,129.1900
0.3981
7.0450
54,102.4600
0.2440
7.2890
54,072.8200
0.2574
7.5464
54,057.7000
0.3994
7.9458
54,029.7500
0.4956
8.4413
54,013.3700
0.4713
8.9126
53,986.7500
0.2977
9.2103
53,975.8100
0.4873
9.6976
53,946.9600
0.3083
10.0060
53,929.2400
0.3770
10.3829
53,919.2200
0.4898
10.8727
53,897.8900
0.3155
11.1882
53,879.5500
0.2645
11.4527
53,850.0500
0.2804
11.7331
53,822.2700
0.3170
12.0501
53,795.3800
0.3594
12.4094
53,779.2200
0.3953
12.8047
53,749.6100
0.3865
13.1912
53,736.7400
0.3476
13.5388
53,713.0600
0.3749
13.9137
53,692.7500
0.3421
14.2558
53,681.5500
0.2865
14.5423
53,658.6000
0.2261
14.7684
40,926.5700
0.0040
14.7724
40,813.5200
0.0040
14.7764
40,700.4700
0.0040
14.7803
40,587.4200
0.0040
14.7843
40,474.3700
0.0040
14.7883
40,361.3200
0.0040
14.7923
40,248.2700
0.0040
14.7962
40,135.2200
0.0040
14.8002
40,022.1700
0.0040
14.8042
39,909.1200
0.0040
14.8082
39,796.0700
0.0040
14.8121
39,683.0200
0.0040
14.8161
39,569.9700
0.0040
14.8201
39,456.9200
0.0040
14.8241
39,343.8700
0.0040
14.8280
39,230.8200
0.0040
14.8320
39,117.7700
0.0040
14.8360
39,004.7200
0.0040
14.8400
38,891.6700
0.0040
14.8439
38,778.6200
0.0040
14.8479
38,665.5700
0.0040
14.8519
38,552.5200
0.0040
14.8559
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.8409
61,500.0000
0.0003
14.8401
60,000.0000
0.0030
14.8398
54,752.6300
0.3522
14.8368
54,729.6900
0.4892
14.4846
54,718.5000
0.4943
13.9954
54,698.2000
0.2964
13.5011
54,674.5300
0.4924
13.2047
54,661.6700
0.4591
12.7123
54,632.0700
0.4056
12.2532
54,615.9200
0.4811
11.8476
54,589.0400
0.5269
11.3665
54,561.2700
0.2371
10.8397
54,531.7800
0.5289
10.6026
54,513.4500
0.2272
10.0737
54,492.1300
0.4692
9.8464
54,482.1200
0.3870
9.3772
54,464.4100
0.2762
8.9903
54,435.5700
0.4549
8.7140
54,424.6400
0.4069
8.2591
54,398.0300
0.2337
7.8522
54,381.6600
0.3465
7.6185
54,353.7200
0.4605
7.2720
54,338.6100
0.5057
6.8114
54,308.9800
0.4389
6.3057
54,282.2600
0.2578
5.8669
54,255.8900
0.2499
5.6091
54,233.6500
0.3235
5.3591
54,206.7400
0.0907
5.0356
54,206.7200
0.0729
4.9449
54,206.7100
0.0770
4.8720
54,206.7000
0.0588
4.7950
54,206.6900
0.1062
4.7362
54,206.6700
0.0695
4.6300
54,206.6600
0.1086
4.5605
54,206.6500
0.0892
4.4519
54,206.6400
0.0719
4.3627
54,206.6300
0.0739
4.2909
54,206.6200
0.06001
4.2169
54,206.6000
0.0650
4.1569
54,206.5800
0.1050
4.0919
54,206.5700
0.0904
3.9869
54,206.5600
0.0838
3.8965
54,206.5400
0.0962
3.8128
54,206.5300
0.0626
3.7166
54,206.5100
0.0606
3.6540
54,206.4900
0.0956
3.5934
54,206.4700
0.10{3}8
3.4978
54,206.4600
0.0573
3.3977
54,206.4500
0.0612
3.3404
54,206.4400
0.0755
3.2793
54,206.4300
0.0901
3.2038
54,206.4200
0.1035
3.1137
54,206.4000
0.0890
3.0102
54,206.3900
0.0838
2.9212
54,206.3800
0.0995
2.8374
54,206.3600
0.0776
2.7379
54,206.3400
0.10{3}3
2.6603
54,206.3200
0.1073
2.5602
54,206.3100
0.0676
2.4530
54,206.2900
0.0740
2.3854
54,206.2800
0.0795
2.3114
54,206.2700
0.0918
2.2319
54,206.2600
0.1022
2.1401
54,206.2400
0.0641
2.0379
54,206.2300
0.0736
1.9738
54,206.2100
0.1003
1.9003
54,206.1900
0.0988
1.7999
54,206.1800
0.0616
1.7011
54,206.1700
0.0859
1.6395
54,206.1600
0.1059
1.5536
54,206.1400
0.0690
1.4477
54,206.1200
0.1089
1.3788
54,206.1100
0.0964
1.2699
54,206.1000
0.0979
1.1735
54,206.0900
0.0672
1.0756
54,206.0800
0.0813
1.0083
54,206.0600
0.0862
0.9270
54,206.0500
0.1093
0.8408
54,206.0300
0.7315
0.7315
54,206≈ 54,206.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,206≈ 54,206.00
+ 0.00%
54,205.9900
0.5200
0.5200
54,205.9600
0.5434
1.0634
54,205.9300
0.6059
1.6694
54,205.9100
0.0569
1.7263
54,205.8800
0.1061
1.8324
54,205.8600
0.0806
1.9130
54,205.8400
0.0955
2.0085
54,205.8200
0.0587
2.0672
54,205.8000
0.0991
2.1663
54,205.7700
0.0896
2.2558
54,205.7400
0.1057
2.3616
54,205.7200
0.1081
2.4696
54,205.7000
0.0600
2.5297
54,205.6800
0.0909
2.6206
54,205.6500
0.0956
2.7162
54,205.6200
0.0739
2.7900
54,205.6000
0.1018
2.8919
54,205.5700
0.0575
2.9493
54,205.5500
0.0840
3.0333
54,205.5300
0.0762
3.1095
54,205.5100
0.0858
3.1953
54,205.4800
0.1092
3.3045
54,205.4600
0.0756
3.3801
54,205.4300
0.1027
3.4828
54,205.4000
0.0874
3.5703
54,205.3700
0.0874
3.6577
54,205.3500
0.0930
3.7507
54,205.3300
0.0559
3.8066
54,205.3000
0.0652
3.8718
54,205.2800
0.0660
3.9378
54,205.2600
0.0793
4.0171
54,205.2400
0.0798
4.0969
54,205.2200
0.0990
4.1960
54,205.2000
0.1047
4.3006
54,205.1700
0.0635
4.3641
54,205.1400
0.0768
4.4409
54,205.1100
0.1096
4.5505
54,205.0900
0.1072
4.6578
54,205.0600
0.0904
4.7481
54,205.0400
0.0783
4.8264
54,205.0200
0.1036
4.9300
54,204.9900
0.0649
4.9950
54,204.9600
0.0969
5.0919
54,204.9400
0.0971
5.1890
54,204.9200
0.1026
5.2916
54,204.9000
0.0804
5.3720
54,204.8800
0.0707
5.4427
54,204.8600
0.0932
5.5359
54,204.8300
0.0646
5.6005
54,204.8100
0.0973
5.6977
54,204.7900
0.0622
5.7599
54,204.7700
0.0996
5.8595
54,204.7400
0.0987
5.9583
54,177.8200
0.4488
6.4070
54,155.5700
0.2399
6.6469
54,129.1900
0.3981
7.0450
54,102.4600
0.2440
7.2890
54,072.8200
0.2574
7.5464
54,057.7000
0.3994
7.9458
54,029.7500
0.4956
8.4413
54,013.3700
0.4713
8.9126
53,986.7500
0.2977
9.2103
53,975.8100
0.4873
9.6976
53,946.9600
0.3083
10.0060
53,929.2400
0.3770
10.3829
53,919.2200
0.4898
10.8727
53,897.8900
0.3155
11.1882
53,879.5500
0.2645
11.4527
53,850.0500
0.2804
11.7331
53,822.2700
0.3170
12.0501
53,795.3800
0.3594
12.4094
53,779.2200
0.3953
12.8047
53,749.6100
0.3865
13.1912
53,736.7400
0.3476
13.5388
53,713.0600
0.3749
13.9137
53,692.7500
0.3421
14.2558
53,681.5500
0.2865
14.5423
53,658.6000
0.2261
14.7684
40,926.5700
0.0040
14.7724
40,813.5200
0.0040
14.7764
40,700.4700
0.0040
14.7803
40,587.4200
0.0040
14.7843
40,474.3700
0.0040
14.7883
40,361.3200
0.0040
14.7923
40,248.2700
0.0040
14.7962
40,135.2200
0.0040
14.8002
40,022.1700
0.0040
14.8042
39,909.1200
0.0040
14.8082
39,796.0700
0.0040
14.8121
39,683.0200
0.0040
14.8161
39,569.9700
0.0040
14.8201
39,456.9200
0.0040
14.8241
39,343.8700
0.0040
14.8280
39,230.8200
0.0040
14.8320
39,117.7700
0.0040
14.8360
39,004.7200
0.0040
14.8400
38,891.6700
0.0040
14.8439
38,778.6200
0.0040
14.8479
38,665.5700
0.0040
14.8519
38,552.5200
0.0040
14.8559
Trades
Time
Price(USDT)
Amount(BTC)
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
Switch to Spot