BTC/USDT
97,442.32
≈ 97,442.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,456.4900
5.3416
224.0433
97,456.4800
5.2314
218.7016
97,456.4700
8.0344
213.4703
97,456.4500
7.6174
205.4359
97,456.4400
6.3077
197.8185
97,456.4200
5.2337
191.5108
97,456.4100
7.7358
186.2772
97,456.4000
5.6697
178.5414
97,456.3800
5.6125
172.8717
97,456.3600
7.5113
167.2592
97,456.3400
5.8030
159.7479
97,456.3200
7.3006
153.9449
97,456.3000
5.7914
146.6444
97,456.2900
7.8394
140.8529
97,456.2800
7.9278
133.0135
97,456.2600
5.6339
125.0857
97,456.2500
6.8773
119.4518
97,456.2400
5.4651
112.5745
97,456.2200
5.6395
107.1094
97,456.2100
5.2537
101.4698
97,456.2000
7.4120
96.2161
97,456.1900
5.7776
88.8041
97,456.1800
5.4638
83.0265
97,456.1700
7.3819
77.5627
97,456.1600
7.2218
70.1809
97,456.1400
2.7793
62.9591
97,456.1300
2.3443
60.1798
97,456.1200
2.8430
57.8355
97,456.1100
2.9307
54.9925
97,456.1000
2.0770
52.0619
97,456.0900
2.1949
49.9849
97,456.0800
2.4037
47.7900
97,456.0700
2.8076
45.3863
97,456.0600
2.7305
42.5787
97,456.0500
2.0834
39.8482
97,456.0400
2.1369
37.7648
97,456.0300
2.7883
35.6279
97,456.0200
2.2820
32.8396
97,456.0100
2.9028
30.5576
97,456.0000
2.3282
27.6548
97,455.9900
2.7561
25.3266
97,455.9800
2.0834
22.5705
97,455.9700
2.8695
20.4871
97,455.9600
2.0717
17.6177
97,455.9500
2.5034
15.5459
97,455.9400
2.3321
13.0426
97,455.9300
2.6582
10.7105
97,455.9200
2.6241
8.0522
97,455.9100
3.0650
5.4281
97,455.9000
2.3631
2.3631
97,442.32≈ 97,442.32
+ 0.00%
97,455.8600
2.9745
2.9745
97,455.8400
2.9373
5.9118
97,455.8200
2.7257
8.6375
97,455.8000
2.5672
11.2047
97,455.7800
2.1382
13.3429
97,455.7600
2.3855
15.7284
97,455.7400
2.6377
18.3661
97,455.7200
2.6174
20.9835
97,455.7000
2.2733
23.2568
97,455.6800
2.2365
25.4933
97,455.6600
2.6349
28.1281
97,455.6400
2.8795
31.0076
97,455.6200
2.7100
33.7177
97,455.6000
2.2119
35.9296
97,455.5800
2.1851
38.1147
97,455.5600
2.9469
41.0617
97,455.5400
2.9577
44.0194
97,455.5200
2.1166
46.1359
97,455.5000
2.7909
48.9268
97,455.4800
2.7232
51.6500
97,455.4600
2.7523
54.4023
97,455.4400
2.8697
57.2720
97,455.4200
3.0012
60.2733
97,455.4000
2.9014
63.1747
97,455.3800
2.8029
65.9775
97,455.3500
7.8921
73.8696
97,455.3300
6.7488
80.6184
97,455.3100
5.4591
86.0775
97,455.2900
7.5307
93.6082
97,455.2700
8.1332
101.7414
97,455.2500
8.0759
109.8173
97,455.2300
5.2566
115.0739
97,455.2000
5.9852
121.0591
97,455.1800
5.9363
126.9953
97,455.1600
7.2511
134.2464
97,455.1300
5.3200
139.5664
97,455.1100
5.2001
144.7665
97,455.0900
5.2121
149.9786
97,455.0600
8.0906
158.0692
97,455.0300
7.9601
166.0292
97,455.0000
6.6084
172.6377
97,454.9700
7.4109
180.0486
97,454.9400
5.7311
185.7797
97,454.9200
7.7977
193.5773
97,454.9000
5.5321
199.1094
97,454.8700
7.6494
206.7588
97,454.8500
7.4524
214.2112
97,454.8200
6.0520
220.2631
97,454.8000
5.6412
225.9043
97,454.7800
7.8903
233.7946
82,500.0000
0.0003
233.7949
40,926.5700
0.0040
233.7989
40,813.5200
0.0040
233.8029
40,700.4700
0.0040
233.8069
40,587.4200
0.0040
233.8108
40,474.3700
0.0040
233.8148
40,361.3200
0.0040
233.8188
40,248.2700
0.0040
233.8228
40,135.2200
0.0040
233.8267
40,022.1700
0.0040
233.8307
39,909.1200
0.0040
233.8347
39,796.0700
0.0040
233.8387
39,683.0200
0.0040
233.8426
39,569.9700
0.0040
233.8466
39,456.9200
0.0040
233.8506
39,343.8700
0.0040
233.8546
39,230.8200
0.0040
233.8585
39,117.7700
0.0040
233.8625
39,004.7200
0.0040
233.8665
38,891.6700
0.0040
233.8705
38,778.6200
0.0040
233.8744
38,665.5700
0.0040
233.8784
38,552.5200
0.0040
233.8824
38,439.4700
0.0040
233.8864
38,326.4200
0.0040
233.8903
38,213.3700
0.0040
233.8943
38,100.3200
0.0040
233.8983
37,987.2700
0.0040
233.9023
37,874.2200
0.0040
233.9062
37,761.1700
0.0040
233.9102
37,648.1200
0.0040
233.9142
37,535.0700
0.0040
233.9182
37,422.0200
0.0040
233.9221
37,308.9700
0.0040
233.9261
37,195.9200
0.0040
233.9301
30,367.1800
0.0{3}26
233.9304
30,284.9900
0.0{3}26
233.9306
30,202.8000
0.0{3}26
233.9309
30,120.6100
0.0{3}26
233.9311
30,038.4200
0.0{3}26
233.9314
29,956.2300
0.0{3}26
233.9317
29,874.0400
0.0{3}26
233.9319
29,791.8500
0.0{3}26
233.9322
29,709.6600
0.0{3}26
233.9325
29,627.4700
0.0{3}26
233.9327
29,545.2800
0.0{3}26
233.9330
29,463.0900
0.0{3}26
233.9332
29,380.9000
0.0{3}26
233.9335
29,298.7100
0.0{3}26
233.9338
29,216.5200
0.0{3}26
233.9340
Price
Amount (BTC)
Total (BTC)
97,456.4900
5.3416
224.0433
97,456.4800
5.2314
218.7016
97,456.4700
8.0344
213.4703
97,456.4500
7.6174
205.4359
97,456.4400
6.3077
197.8185
97,456.4200
5.2337
191.5108
97,456.4100
7.7358
186.2772
97,456.4000
5.6697
178.5414
97,456.3800
5.6125
172.8717
97,456.3600
7.5113
167.2592
97,456.3400
5.8030
159.7479
97,456.3200
7.3006
153.9449
97,456.3000
5.7914
146.6444
97,456.2900
7.8394
140.8529
97,456.2800
7.9278
133.0135
97,456.2600
5.6339
125.0857
97,456.2500
6.8773
119.4518
97,456.2400
5.4651
112.5745
97,456.2200
5.6395
107.1094
97,456.2100
5.2537
101.4698
97,456.2000
7.4120
96.2161
97,456.1900
5.7776
88.8041
97,456.1800
5.4638
83.0265
97,456.1700
7.3819
77.5627
97,456.1600
7.2218
70.1809
97,456.1400
2.7793
62.9591
97,456.1300
2.3443
60.1798
97,456.1200
2.8430
57.8355
97,456.1100
2.9307
54.9925
97,456.1000
2.0770
52.0619
97,456.0900
2.1949
49.9849
97,456.0800
2.4037
47.7900
97,456.0700
2.8076
45.3863
97,456.0600
2.7305
42.5787
97,456.0500
2.0834
39.8482
97,456.0400
2.1369
37.7648
97,456.0300
2.7883
35.6279
97,456.0200
2.2820
32.8396
97,456.0100
2.9028
30.5576
97,456.0000
2.3282
27.6548
97,455.9900
2.7561
25.3266
97,455.9800
2.0834
22.5705
97,455.9700
2.8695
20.4871
97,455.9600
2.0717
17.6177
97,455.9500
2.5034
15.5459
97,455.9400
2.3321
13.0426
97,455.9300
2.6582
10.7105
97,455.9200
2.6241
8.0522
97,455.9100
3.0650
5.4281
97,455.9000
2.3631
2.3631
97,442.32≈ 97,442.32
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,442.32≈ 97,442.32
+ 0.00%
97,455.8600
2.9745
2.9745
97,455.8400
2.9373
5.9118
97,455.8200
2.7257
8.6375
97,455.8000
2.5672
11.2047
97,455.7800
2.1382
13.3429
97,455.7600
2.3855
15.7284
97,455.7400
2.6377
18.3661
97,455.7200
2.6174
20.9835
97,455.7000
2.2733
23.2568
97,455.6800
2.2365
25.4933
97,455.6600
2.6349
28.1281
97,455.6400
2.8795
31.0076
97,455.6200
2.7100
33.7177
97,455.6000
2.2119
35.9296
97,455.5800
2.1851
38.1147
97,455.5600
2.9469
41.0617
97,455.5400
2.9577
44.0194
97,455.5200
2.1166
46.1359
97,455.5000
2.7909
48.9268
97,455.4800
2.7232
51.6500
97,455.4600
2.7523
54.4023
97,455.4400
2.8697
57.2720
97,455.4200
3.0012
60.2733
97,455.4000
2.9014
63.1747
97,455.3800
2.8029
65.9775
97,455.3500
7.8921
73.8696
97,455.3300
6.7488
80.6184
97,455.3100
5.4591
86.0775
97,455.2900
7.5307
93.6082
97,455.2700
8.1332
101.7414
97,455.2500
8.0759
109.8173
97,455.2300
5.2566
115.0739
97,455.2000
5.9852
121.0591
97,455.1800
5.9363
126.9953
97,455.1600
7.2511
134.2464
97,455.1300
5.3200
139.5664
97,455.1100
5.2001
144.7665
97,455.0900
5.2121
149.9786
97,455.0600
8.0906
158.0692
97,455.0300
7.9601
166.0292
97,455.0000
6.6084
172.6377
97,454.9700
7.4109
180.0486
97,454.9400
5.7311
185.7797
97,454.9200
7.7977
193.5773
97,454.9000
5.5321
199.1094
97,454.8700
7.6494
206.7588
97,454.8500
7.4524
214.2112
97,454.8200
6.0520
220.2631
97,454.8000
5.6412
225.9043
97,454.7800
7.8903
233.7946
82,500.0000
0.0003
233.7949
40,926.5700
0.0040
233.7989
40,813.5200
0.0040
233.8029
40,700.4700
0.0040
233.8069
40,587.4200
0.0040
233.8108
40,474.3700
0.0040
233.8148
40,361.3200
0.0040
233.8188
40,248.2700
0.0040
233.8228
40,135.2200
0.0040
233.8267
40,022.1700
0.0040
233.8307
39,909.1200
0.0040
233.8347
39,796.0700
0.0040
233.8387
39,683.0200
0.0040
233.8426
39,569.9700
0.0040
233.8466
39,456.9200
0.0040
233.8506
39,343.8700
0.0040
233.8546
39,230.8200
0.0040
233.8585
39,117.7700
0.0040
233.8625
39,004.7200
0.0040
233.8665
38,891.6700
0.0040
233.8705
38,778.6200
0.0040
233.8744
38,665.5700
0.0040
233.8784
38,552.5200
0.0040
233.8824
38,439.4700
0.0040
233.8864
38,326.4200
0.0040
233.8903
38,213.3700
0.0040
233.8943
38,100.3200
0.0040
233.8983
37,987.2700
0.0040
233.9023
37,874.2200
0.0040
233.9062
37,761.1700
0.0040
233.9102
37,648.1200
0.0040
233.9142
37,535.0700
0.0040
233.9182
37,422.0200
0.0040
233.9221
37,308.9700
0.0040
233.9261
37,195.9200
0.0040
233.9301
30,367.1800
0.0{3}26
233.9304
30,284.9900
0.0{3}26
233.9306
30,202.8000
0.0{3}26
233.9309
30,120.6100
0.0{3}26
233.9311
30,038.4200
0.0{3}26
233.9314
29,956.2300
0.0{3}26
233.9317
29,874.0400
0.0{3}26
233.9319
29,791.8500
0.0{3}26
233.9322
29,709.6600
0.0{3}26
233.9325
29,627.4700
0.0{3}26
233.9327
29,545.2800
0.0{3}26
233.9330
29,463.0900
0.0{3}26
233.9332
29,380.9000
0.0{3}26
233.9335
29,298.7100
0.0{3}26
233.9338
29,216.5200
0.0{3}26
233.9340
Trades
Time
Price(USDT)
Amount(BTC)
02:37:47
97,442.3200
0.5081
02:37:47
97,441.7300
0.0140
02:37:43
97,457.0100
0.0305
02:37:43
97,458.1000
0.0676
02:37:39
97,455.3600
0.0637
02:37:35
97,456.9000
0.0226
02:37:31
97,440.5900
0.0520
02:37:31
97,440.0100
0.0161
02:37:26
97,439.9900
0.0376
02:37:22
97,426.4800
0.5476
02:37:18
97,420.0200
0.8925
02:37:14
97,445.4200
0.8687
02:37:14
97,446.5100
0.0750
02:37:09
97,450.4400
0.0299
02:37:09
97,451.5300
0.0614
02:37:05
97,469.2400
0.4969
02:37:01
97,484.7200
0.3701
02:37:01
97,485.8300
0.0763
02:36:57
97,460.6300
0.8474
02:36:57
97,460.0100
0.0384
02:36:52
97,432.0400
2.1147
02:36:52
97,432.0300
0.0506
02:36:52
97,432.0200
0.0382
02:36:48
97,432.0000
0.0170
02:36:44
97,442.8900
0.1053
02:36:44
97,443.9800
0.0284
02:36:40
97,453.4300
0.1194
02:36:40
97,454.5200
0.0519
02:36:34
97,470.8500
0.0440
02:36:34
97,471.9800
0.0699
02:36:30
97,483.6400
0.5589
02:36:26
97,471.7600
0.1341
02:36:26
97,471.1200
0.0913
02:36:21
97,448.0300
1.5301
02:36:21
97,448.0200
0.0615
02:36:17
97,460.1600
0.5004
02:36:13
97,436.6400
0.4314
02:36:13
97,436.0200
0.0308
02:36:09
97,471.1000
0.4220
02:36:04
97,494.9100
0.1411
02:36:04
97,495.9800
0.0751
02:36:00
97,514.8700
0.1670
02:36:00
97,515.9800
0.0773
02:35:56
97,523.5800
0.7366
02:35:56
97,524.6600
0.0275
02:35:52
97,529.5800
0.0486
02:35:52
97,530.6800
0.0279
02:35:47
97,540.8700
0.4032
02:35:47
97,541.9400
0.0893
02:35:43
97,520.5300
0.3764
02:35:43
97,519.8900
0.0341
02:35:38
97,516.6200
0.0024
02:35:38
97,516.0100
0.0334
02:35:34
97,480.3700
0.9135
02:35:34
97,479.7400
0.0020
02:35:30
97,452.5900
0.6369
02:35:30
97,452.0200
0.0063
02:35:26
97,454.8800
0.0243
02:35:26
97,455.9800
0.0155
02:35:21
97,465.5500
0.2974
02:35:17
97,511.9300
2.2915
02:35:17
97,511.9500
0.0313
02:35:17
97,511.9700
0.0644
02:35:13
97,492.0100
0.0897
02:35:09
97,468.6500
0.1946
02:35:09
97,468.0300
0.0083
02:35:05
97,478.8400
0.1699
02:35:05
97,479.9700
0.0987
02:35:00
97,475.9800
0.0208
02:35:00
97,475.3400
0.0035
02:34:56
97,469.5600
0.0368
02:34:56
97,468.9100
0.0120
02:34:52
97,465.0500
0.0446
02:34:52
97,464.4300
0.0068
02:34:48
97,470.8900
0.2441
02:34:48
97,471.9800
0.0380
02:34:43
97,480.2900
0.0420
02:34:39
97,497.1100
0.7279
02:34:39
97,498.2100
0.0464
02:34:35
97,501.6800
0.1930
02:34:35
97,502.7300
0.0619
02:34:31
97,492.6400
0.4211
02:34:31
97,492.0200
0.0961
02:34:27
97,492.0000
0.0751
02:34:23
97,503.7700
0.4435
02:34:23
97,504.8500
0.0728
02:34:18
97,511.1900
0.0079
02:34:14
97,501.4100
0.5001
02:34:14
97,500.7600
0.0557
02:34:10
97,465.0600
0.5619
02:34:10
97,464.4700
0.0878
02:34:05
97,448.6300
2.2637
02:34:05
97,448.6200
0.0{3}98
02:34:01
97,400.5300
0.4319
02:34:01
97,399.9400
0.0077
02:33:57
97,399.9200
0.1812
02:33:53
97,399.9200
0.0170
02:33:49
97,399.9200
0.0174
02:33:45
97,399.9200
0.0350
02:33:41
97,403.7900
0.2335
Switch to Spot