BTC/USDT
102,289.84
≈ 102,289.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
102,291.6100
4.9241
222.6291
102,291.5900
5.2364
217.7050
102,291.5800
5.2648
212.4686
102,291.5700
6.3626
207.2038
102,291.5600
5.8921
200.8412
102,291.5400
7.1773
194.9491
102,291.5300
6.5572
187.7718
102,291.5100
7.5261
181.2146
102,291.4900
7.3718
173.6886
102,291.4700
7.0352
166.3167
102,291.4600
6.6945
159.2815
102,291.4400
6.3370
152.5870
102,291.4300
7.1681
146.2500
102,291.4200
6.8888
139.0819
102,291.4100
6.7394
132.1931
102,291.3900
5.9178
125.4537
102,291.3800
4.9918
119.5359
102,291.3700
6.1839
114.5441
102,291.3500
7.1778
108.3602
102,291.3400
5.5865
101.1824
102,291.3200
7.7959
95.5959
102,291.3100
7.3594
87.80{3}3
102,291.2900
5.8933
80.4406
102,291.2800
4.9288
74.5473
102,291.2600
6.4662
69.6185
102,291.2500
2.4985
63.1523
102,291.2400
2.6674
60.6538
102,291.2300
2.0447
57.9864
102,291.2200
2.7747
55.9416
102,291.2100
2.3971
53.1669
102,291.2000
2.9239
50.7698
102,291.1900
2.1856
47.8459
102,291.1800
1.9973
45.6603
102,291.1700
2.8304
43.6630
102,291.1600
2.8175
40.8326
102,291.1500
2.5461
38.0151
102,291.1400
2.4791
35.4689
102,291.1300
2.4505
32.9898
102,291.1200
2.3870
30.5393
102,291.1100
2.8708
28.1523
102,291.1000
2.8927
25.2815
102,291.0900
2.8253
22.3887
102,291.0800
2.3582
19.5635
102,291.0700
2.6907
17.2053
102,291.0600
2.6979
14.5146
102,291.0500
2.3569
11.8167
102,291.0400
2.2314
9.4599
102,291.0300
2.1791
7.2285
102,291.0200
2.6936
5.0493
102,291.0100
2.3557
2.3557
102,289.84≈ 102,289.84
+ 0.00%
102,290.9700
2.7544
2.7544
102,290.9500
2.7757
5.5301
102,290.9300
2.3692
7.8993
102,290.9100
2.4088
10.3081
102,290.8900
2.0218
12.3299
102,290.8700
2.5155
14.8454
102,290.8500
2.8380
17.6834
102,290.8300
2.5134
20.1968
102,290.8100
2.8095
23.0064
102,290.7900
2.9094
25.9157
102,290.7700
2.2565
28.1722
102,290.7500
2.6690
30.8412
102,290.7300
2.8642
33.7054
102,290.7100
2.3501
36.0555
102,290.6900
2.8371
38.8926
102,290.6700
2.3617
41.2543
102,290.6500
2.4736
43.7279
102,290.6300
2.2880
46.0159
102,290.6100
2.2349
48.2508
102,290.5900
2.5333
50.7840
102,290.5700
2.1846
52.9686
102,290.5500
2.8210
55.7896
102,290.5300
2.6136
58.4032
102,290.5100
2.0256
60.4288
102,290.4900
2.8521
63.2809
102,290.4700
6.4706
69.7514
102,290.4400
6.8414
76.5929
102,290.4200
6.6439
83.2368
102,290.3900
4.9802
88.2170
102,290.3700
7.2519
95.4689
102,290.3400
7.6274
103.0963
102,290.3200
6.6941
109.7903
102,290.2900
6.7714
116.5618
102,290.2700
7.7204
124.2821
102,290.2500
6.9356
131.2177
102,290.2200
6.7393
137.9570
102,290.2000
7.0649
145.0220
102,290.1800
5.4391
150.4611
102,290.1600
5.9671
156.4281
102,290.1300
7.1141
163.5422
102,290.1100
5.3846
168.9268
102,290.0800
5.4878
174.4146
102,290.0500
6.6103
181.0250
102,290.0200
5.2779
186.3029
102,290.0000
7.0051
193.3080
102,289.9700
7.6062
200.9142
102,289.9500
6.2478
207.1620
102,289.9300
6.9981
214.1601
102,289.9100
5.2057
219.3658
102,289.8800
6.2765
225.6423
95,000.0000
0.0{3}28
225.6426
82,500.0000
0.0003
225.6429
40,926.5700
0.0040
225.6468
40,813.5200
0.0040
225.6508
40,700.4700
0.0040
225.6548
40,587.4200
0.0040
225.6588
40,474.3700
0.0040
225.6627
40,361.3200
0.0040
225.6667
40,248.2700
0.0040
225.6707
40,135.2200
0.0040
225.6747
40,022.1700
0.0040
225.6786
39,909.1200
0.0040
225.6826
39,796.0700
0.0040
225.6866
39,683.0200
0.0040
225.6906
39,569.9700
0.0040
225.6945
39,456.9200
0.0040
225.6985
39,343.8700
0.0040
225.7025
39,230.8200
0.0040
225.7065
39,117.7700
0.0040
225.7104
39,004.7200
0.0040
225.7144
38,891.6700
0.0040
225.7184
38,778.6200
0.0040
225.7224
38,665.5700
0.0040
225.7263
38,552.5200
0.0040
225.7303
38,439.4700
0.0040
225.7343
38,326.4200
0.0040
225.7383
38,213.3700
0.0040
225.7422
38,100.3200
0.0040
225.7462
37,987.2700
0.0040
225.7502
37,874.2200
0.0040
225.7542
37,761.1700
0.0040
225.7581
37,648.1200
0.0040
225.7621
37,535.0700
0.0040
225.7661
37,422.0200
0.0040
225.7701
37,308.9700
0.0040
225.7740
37,195.9200
0.0040
225.7780
30,367.1800
0.0{3}26
225.7783
30,284.9900
0.0{3}26
225.7785
30,202.8000
0.0{3}26
225.7788
30,120.6100
0.0{3}26
225.7791
30,038.4200
0.0{3}26
225.7793
29,956.2300
0.0{3}26
225.7796
29,874.0400
0.0{3}26
225.7799
29,791.8500
0.0{3}26
225.7801
29,709.6600
0.0{3}26
225.7804
29,627.4700
0.0{3}26
225.7807
29,545.2800
0.0{3}26
225.7809
29,463.0900
0.0{3}26
225.7812
29,380.9000
0.0{3}26
225.7814
29,298.7100
0.0{3}26
225.7817
Price
Amount (BTC)
Total (BTC)
102,291.6100
4.9241
222.6291
102,291.5900
5.2364
217.7050
102,291.5800
5.2648
212.4686
102,291.5700
6.3626
207.2038
102,291.5600
5.8921
200.8412
102,291.5400
7.1773
194.9491
102,291.5300
6.5572
187.7718
102,291.5100
7.5261
181.2146
102,291.4900
7.3718
173.6886
102,291.4700
7.0352
166.3167
102,291.4600
6.6945
159.2815
102,291.4400
6.3370
152.5870
102,291.4300
7.1681
146.2500
102,291.4200
6.8888
139.0819
102,291.4100
6.7394
132.1931
102,291.3900
5.9178
125.4537
102,291.3800
4.9918
119.5359
102,291.3700
6.1839
114.5441
102,291.3500
7.1778
108.3602
102,291.3400
5.5865
101.1824
102,291.3200
7.7959
95.5959
102,291.3100
7.3594
87.80{3}3
102,291.2900
5.8933
80.4406
102,291.2800
4.9288
74.5473
102,291.2600
6.4662
69.6185
102,291.2500
2.4985
63.1523
102,291.2400
2.6674
60.6538
102,291.2300
2.0447
57.9864
102,291.2200
2.7747
55.9416
102,291.2100
2.3971
53.1669
102,291.2000
2.9239
50.7698
102,291.1900
2.1856
47.8459
102,291.1800
1.9973
45.6603
102,291.1700
2.8304
43.6630
102,291.1600
2.8175
40.8326
102,291.1500
2.5461
38.0151
102,291.1400
2.4791
35.4689
102,291.1300
2.4505
32.9898
102,291.1200
2.3870
30.5393
102,291.1100
2.8708
28.1523
102,291.1000
2.8927
25.2815
102,291.0900
2.8253
22.3887
102,291.0800
2.3582
19.5635
102,291.0700
2.6907
17.2053
102,291.0600
2.6979
14.5146
102,291.0500
2.3569
11.8167
102,291.0400
2.2314
9.4599
102,291.0300
2.1791
7.2285
102,291.0200
2.6936
5.0493
102,291.0100
2.3557
2.3557
102,289.84≈ 102,289.84
+ 0.00%
Price
Amount (BTC)
Total (BTC)
102,289.84≈ 102,289.84
+ 0.00%
102,290.9700
2.7544
2.7544
102,290.9500
2.7757
5.5301
102,290.9300
2.3692
7.8993
102,290.9100
2.4088
10.3081
102,290.8900
2.0218
12.3299
102,290.8700
2.5155
14.8454
102,290.8500
2.8380
17.6834
102,290.8300
2.5134
20.1968
102,290.8100
2.8095
23.0064
102,290.7900
2.9094
25.9157
102,290.7700
2.2565
28.1722
102,290.7500
2.6690
30.8412
102,290.7300
2.8642
33.7054
102,290.7100
2.3501
36.0555
102,290.6900
2.8371
38.8926
102,290.6700
2.3617
41.2543
102,290.6500
2.4736
43.7279
102,290.6300
2.2880
46.0159
102,290.6100
2.2349
48.2508
102,290.5900
2.5333
50.7840
102,290.5700
2.1846
52.9686
102,290.5500
2.8210
55.7896
102,290.5300
2.6136
58.4032
102,290.5100
2.0256
60.4288
102,290.4900
2.8521
63.2809
102,290.4700
6.4706
69.7514
102,290.4400
6.8414
76.5929
102,290.4200
6.6439
83.2368
102,290.3900
4.9802
88.2170
102,290.3700
7.2519
95.4689
102,290.3400
7.6274
103.0963
102,290.3200
6.6941
109.7903
102,290.2900
6.7714
116.5618
102,290.2700
7.7204
124.2821
102,290.2500
6.9356
131.2177
102,290.2200
6.7393
137.9570
102,290.2000
7.0649
145.0220
102,290.1800
5.4391
150.4611
102,290.1600
5.9671
156.4281
102,290.1300
7.1141
163.5422
102,290.1100
5.3846
168.9268
102,290.0800
5.4878
174.4146
102,290.0500
6.6103
181.0250
102,290.0200
5.2779
186.3029
102,290.0000
7.0051
193.3080
102,289.9700
7.6062
200.9142
102,289.9500
6.2478
207.1620
102,289.9300
6.9981
214.1601
102,289.9100
5.2057
219.3658
102,289.8800
6.2765
225.6423
95,000.0000
0.0{3}28
225.6426
82,500.0000
0.0003
225.6429
40,926.5700
0.0040
225.6468
40,813.5200
0.0040
225.6508
40,700.4700
0.0040
225.6548
40,587.4200
0.0040
225.6588
40,474.3700
0.0040
225.6627
40,361.3200
0.0040
225.6667
40,248.2700
0.0040
225.6707
40,135.2200
0.0040
225.6747
40,022.1700
0.0040
225.6786
39,909.1200
0.0040
225.6826
39,796.0700
0.0040
225.6866
39,683.0200
0.0040
225.6906
39,569.9700
0.0040
225.6945
39,456.9200
0.0040
225.6985
39,343.8700
0.0040
225.7025
39,230.8200
0.0040
225.7065
39,117.7700
0.0040
225.7104
39,004.7200
0.0040
225.7144
38,891.6700
0.0040
225.7184
38,778.6200
0.0040
225.7224
38,665.5700
0.0040
225.7263
38,552.5200
0.0040
225.7303
38,439.4700
0.0040
225.7343
38,326.4200
0.0040
225.7383
38,213.3700
0.0040
225.7422
38,100.3200
0.0040
225.7462
37,987.2700
0.0040
225.7502
37,874.2200
0.0040
225.7542
37,761.1700
0.0040
225.7581
37,648.1200
0.0040
225.7621
37,535.0700
0.0040
225.7661
37,422.0200
0.0040
225.7701
37,308.9700
0.0040
225.7740
37,195.9200
0.0040
225.7780
30,367.1800
0.0{3}26
225.7783
30,284.9900
0.0{3}26
225.7785
30,202.8000
0.0{3}26
225.7788
30,120.6100
0.0{3}26
225.7791
30,038.4200
0.0{3}26
225.7793
29,956.2300
0.0{3}26
225.7796
29,874.0400
0.0{3}26
225.7799
29,791.8500
0.0{3}26
225.7801
29,709.6600
0.0{3}26
225.7804
29,627.4700
0.0{3}26
225.7807
29,545.2800
0.0{3}26
225.7809
29,463.0900
0.0{3}26
225.7812
29,380.9000
0.0{3}26
225.7814
29,298.7100
0.0{3}26
225.7817
Trades
Time
Price(USDT)
Amount(BTC)
08:44:58
102,289.8400
0.2409
08:44:54
102,263.6600
1.3491
08:44:50
102,253.1400
0.0512
08:44:50
102,252.5000
0.0807
08:44:45
102,275.8300
0.7038
08:44:45
102,276.9000
0.0249
08:44:41
102,276.9300
0.4791
08:44:41
102,277.5700
0.0972
08:44:37
102,229.8700
1.8675
08:44:37
102,229.8600
0.0287
08:44:37
102,229.8500
0.0644
08:44:33
102,219.1500
1.7002
08:44:33
102,219.1400
0.0396
08:44:33
102,219.1300
0.0027
08:44:29
102,247.9600
1.9564
08:44:29
102,247.9800
0.0559
08:44:24
102,283.2400
0.1736
08:44:20
102,300.9600
0.4765
08:44:20
102,302.0500
0.0145
08:44:16
102,298.6600
2.0333
08:44:12
102,238.7900
8.6558
08:44:12
102,238.7800
0.0885
08:44:12
102,238.7700
0.0012
08:44:12
102,238.7600
0.0993
08:44:07
102,303.9600
6.7969
08:44:07
102,303.9800
0.0824
08:44:03
102,345.9200
1.7064
08:44:03
102,345.9400
0.0301
08:44:03
102,345.9600
0.0475
08:44:03
102,345.9800
0.0149
08:43:59
102,317.9200
1.0561
08:43:59
102,317.9100
0.0366
08:43:59
102,317.9000
0.0799
08:43:55
102,340.0100
0.8094
08:43:55
102,341.1500
0.0652
08:43:50
102,371.6500
0.9115
08:43:50
102,372.7500
0.0807
08:43:46
102,372.7700
1.0440
08:43:42
102,372.7800
0.9889
08:43:38
102,357.8600
6.3262
08:43:38
102,357.8500
0.0149
08:43:34
102,294.7000
3.2266
08:43:34
102,294.6900
0.0920
08:43:30
102,266.0800
5.2673
08:43:30
102,266.0700
0.0697
08:43:25
102,257.5300
3.1829
08:43:25
102,257.5200
0.0490
08:43:25
102,257.5100
0.0702
08:43:21
102,228.7400
2.0{4}29
08:43:17
102,227.3000
2.4105
08:43:17
102,227.2900
0.0289
08:43:13
102,165.7800
10.3068
08:43:13
102,165.7700
0.0909
08:43:13
102,165.7600
0.0909
08:43:13
102,165.7500
0.0361
08:43:09
102,111.8900
6.6996
08:43:09
102,111.8800
0.0620
08:43:09
102,111.8700
0.0084
08:43:09
102,111.8600
0.0749
08:43:04
102,116.5200
4.4665
08:43:04
102,116.5400
0.0105
08:43:04
102,116.5600
0.0577
08:43:00
102,104.8300
4.2172
08:42:56
102,083.6300
5.0994
08:42:56
102,083.6200
0.0696
08:42:56
102,083.6100
0.0242
08:42:56
102,083.6000
0.0544
08:42:52
102,079.5700
3.3824
08:42:52
102,079.5600
0.0776
08:42:52
102,079.5500
0.0123
08:42:47
102,135.5900
4.2774
08:42:43
102,107.3100
7.3716
08:42:43
102,107.3000
0.0445
08:42:43
102,107.2900
0.0426
08:42:39
102,070.0000
4.8938
08:42:35
102,091.0200
2.6949
08:42:35
102,091.0400
0.0171
08:42:30
102,076.0400
7.2283
08:42:30
102,076.0300
0.0059
08:42:30
102,076.0200
0.0714
08:42:30
102,076.0100
0.0799
08:42:26
102,081.9700
4.4086
08:42:22
102,085.5300
4.7795
08:42:22
102,085.5500
0.0686
08:42:22
102,085.5700
0.0747
08:42:22
102,085.5900
0.0361
08:42:18
102,097.9500
7.7206
08:42:18
102,097.9700
0.0998
08:42:18
102,097.9900
0.0335
08:42:13
102,072.9100
5.2901
08:42:13
102,072.9000
0.0098
08:42:13
102,072.8900
0.0330
08:42:09
102,080.2300
4.9328
08:42:05
102,052.0400
8.1922
08:42:05
102,052.0300
0.0190
08:42:05
102,052.0200
0.0190
08:42:05
102,052.0100
0.0232
08:42:01
101,932.0400
37.2280
08:42:01
101,932.0300
0.0400
08:42:01
101,932.0200
0.0477
Switch to Spot