BTC/USDT
102,369.21
≈ 102,369.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
102,369.8200
7.5294
208.9025
102,369.8100
5.8424
201.3731
102,369.7900
4.9575
195.5306
102,369.7800
5.1472
190.5731
102,369.7600
5.4059
185.4259
102,369.7500
5.6584
180.0200
102,369.7400
5.3914
174.3616
102,369.7200
6.8456
168.9702
102,369.7100
5.8675
162.1246
102,369.7000
5.7562
156.2570
102,369.6900
5.1106
150.5008
102,369.6700
7.3010
145.3902
102,369.6500
5.8453
138.0892
102,369.6300
6.4190
132.2439
102,369.6200
5.7375
125.8249
102,369.6100
6.7516
120.0874
102,369.6000
5.8609
113.3358
102,369.5800
7.5652
107.4749
102,369.5700
6.0591
99.9098
102,369.5500
5.3520
93.8506
102,369.5400
6.8503
88.4986
102,369.5200
4.8849
81.6483
102,369.5100
6.5721
76.7634
102,369.5000
5.6031
70.1913
102,369.4900
5.1641
64.5882
102,369.4700
2.9219
59.4242
102,369.4600
2.0193
56.5022
102,369.4500
2.0797
54.4829
102,369.4400
2.4612
52.4032
102,369.4300
2.4416
49.9420
102,369.4200
2.2447
47.5005
102,369.4100
2.5722
45.2558
102,369.4000
2.5600
42.6835
102,369.3900
2.5007
40.1235
102,369.3800
2.1501
37.6228
102,369.3700
2.1672
35.4727
102,369.3600
2.6665
33.3055
102,369.3500
2.7030
30.6389
102,369.3400
2.3290
27.9360
102,369.3300
1.9661
25.6069
102,369.3200
2.1805
23.6408
102,369.3100
2.3210
21.4603
102,369.3000
2.8987
19.1393
102,369.2900
2.2860
16.2406
102,369.2800
2.1737
13.9546
102,369.2700
2.0990
11.7809
102,369.2600
2.2973
9.6819
102,369.2500
2.8972
7.3846
102,369.2400
2.2605
4.4874
102,369.2300
2.2269
2.2269
102,369.21≈ 102,369.21
+ 0.00%
102,369.1900
2.2669
2.2669
102,369.1700
2.3325
4.5993
102,369.1500
2.2512
6.8506
102,369.1300
2.6387
9.4893
102,369.1100
2.8634
12.3527
102,369.0900
2.0608
14.4134
102,369.0700
2.8659
17.2793
102,369.0500
2.0429
19.3222
102,369.0300
2.0414
21.3635
102,369.0100
1.9842
23.3477
102,368.9900
2.8148
26.1625
102,368.9700
2.7559
28.9184
102,368.9500
1.9791
30.8975
102,368.9300
2.7297
33.6272
102,368.9100
2.8049
36.4321
102,368.8900
2.9114
39.3434
102,368.8700
2.5263
41.8697
102,368.8500
2.3336
44.2033
102,368.8300
2.1436
46.3469
102,368.8100
2.7437
49.0906
102,368.7900
2.0661
51.1568
102,368.7700
2.0820
53.2387
102,368.7500
2.2563
55.4951
102,368.7300
2.4661
57.9611
102,368.7100
2.8557
60.8168
102,368.6800
7.1091
67.9259
102,368.6600
6.7224
74.6483
102,368.6400
6.1797
80.8281
102,368.6200
4.8998
85.7279
102,368.5900
6.4861
92.2140
102,368.5700
6.8925
99.1065
102,368.5400
5.1141
104.2206
102,368.5200
6.6512
110.8718
102,368.4900
4.9755
115.8473
102,368.4700
5.2576
121.1049
102,368.4500
6.3810
127.4859
102,368.4300
7.2388
134.7246
102,368.4000
5.5799
140.3045
102,368.3700
6.0990
146.4035
102,368.3400
7.6935
154.0969
102,368.3200
5.8676
159.9645
102,368.3000
6.5505
166.5150
102,368.2800
7.0019
173.5169
102,368.2500
6.3578
179.8746
102,368.2300
6.0058
185.8805
102,368.2100
6.1093
191.9897
102,368.1800
7.5232
199.5129
102,368.1600
7.0370
206.5499
102,368.1300
6.9850
213.5349
102,368.1100
6.8434
220.3783
82,500.0000
0.0003
220.3786
40,926.5700
0.0040
220.3826
40,813.5200
0.0040
220.3866
40,700.4700
0.0040
220.3906
40,587.4200
0.0040
220.3945
40,474.3700
0.0040
220.3985
40,361.3200
0.0040
220.4025
40,248.2700
0.0040
220.4065
40,135.2200
0.0040
220.4104
40,022.1700
0.0040
220.4144
39,909.1200
0.0040
220.4184
39,796.0700
0.0040
220.4224
39,683.0200
0.0040
220.4263
39,569.9700
0.0040
220.4303
39,456.9200
0.0040
220.4343
39,343.8700
0.0040
220.4383
39,230.8200
0.0040
220.4422
39,117.7700
0.0040
220.4462
39,004.7200
0.0040
220.4502
38,891.6700
0.0040
220.4542
38,778.6200
0.0040
220.4581
38,665.5700
0.0040
220.4621
38,552.5200
0.0040
220.4661
38,439.4700
0.0040
220.4701
38,326.4200
0.0040
220.4740
38,213.3700
0.0040
220.4780
38,100.3200
0.0040
220.4820
37,987.2700
0.0040
220.4860
37,874.2200
0.0040
220.4899
37,761.1700
0.0040
220.4939
37,648.1200
0.0040
220.4979
37,535.0700
0.0040
220.5019
37,422.0200
0.0040
220.5058
37,308.9700
0.0040
220.5098
37,195.9200
0.0040
220.5138
30,367.1800
0.0{3}26
220.5141
30,284.9900
0.0{3}26
220.5143
30,202.8000
0.0{3}26
220.5146
30,120.6100
0.0{3}26
220.5148
30,038.4200
0.0{3}26
220.5151
29,956.2300
0.0{3}26
220.5154
29,874.0400
0.0{3}26
220.5156
29,791.8500
0.0{3}26
220.5159
29,709.6600
0.0{3}26
220.5162
29,627.4700
0.0{3}26
220.5164
29,545.2800
0.0{3}26
220.5167
29,463.0900
0.0{3}26
220.5169
29,380.9000
0.0{3}26
220.5172
29,298.7100
0.0{3}26
220.5175
29,216.5200
0.0{3}26
220.5177
Price
Amount (BTC)
Total (BTC)
102,369.8200
7.5294
208.9025
102,369.8100
5.8424
201.3731
102,369.7900
4.9575
195.5306
102,369.7800
5.1472
190.5731
102,369.7600
5.4059
185.4259
102,369.7500
5.6584
180.0200
102,369.7400
5.3914
174.3616
102,369.7200
6.8456
168.9702
102,369.7100
5.8675
162.1246
102,369.7000
5.7562
156.2570
102,369.6900
5.1106
150.5008
102,369.6700
7.3010
145.3902
102,369.6500
5.8453
138.0892
102,369.6300
6.4190
132.2439
102,369.6200
5.7375
125.8249
102,369.6100
6.7516
120.0874
102,369.6000
5.8609
113.3358
102,369.5800
7.5652
107.4749
102,369.5700
6.0591
99.9098
102,369.5500
5.3520
93.8506
102,369.5400
6.8503
88.4986
102,369.5200
4.8849
81.6483
102,369.5100
6.5721
76.7634
102,369.5000
5.6031
70.1913
102,369.4900
5.1641
64.5882
102,369.4700
2.9219
59.4242
102,369.4600
2.0193
56.5022
102,369.4500
2.0797
54.4829
102,369.4400
2.4612
52.4032
102,369.4300
2.4416
49.9420
102,369.4200
2.2447
47.5005
102,369.4100
2.5722
45.2558
102,369.4000
2.5600
42.6835
102,369.3900
2.5007
40.1235
102,369.3800
2.1501
37.6228
102,369.3700
2.1672
35.4727
102,369.3600
2.6665
33.3055
102,369.3500
2.7030
30.6389
102,369.3400
2.3290
27.9360
102,369.3300
1.9661
25.6069
102,369.3200
2.1805
23.6408
102,369.3100
2.3210
21.4603
102,369.3000
2.8987
19.1393
102,369.2900
2.2860
16.2406
102,369.2800
2.1737
13.9546
102,369.2700
2.0990
11.7809
102,369.2600
2.2973
9.6819
102,369.2500
2.8972
7.3846
102,369.2400
2.2605
4.4874
102,369.2300
2.2269
2.2269
102,369.21≈ 102,369.21
+ 0.00%
Price
Amount (BTC)
Total (BTC)
102,369.21≈ 102,369.21
+ 0.00%
102,369.1900
2.2669
2.2669
102,369.1700
2.3325
4.5993
102,369.1500
2.2512
6.8506
102,369.1300
2.6387
9.4893
102,369.1100
2.8634
12.3527
102,369.0900
2.0608
14.4134
102,369.0700
2.8659
17.2793
102,369.0500
2.0429
19.3222
102,369.0300
2.0414
21.3635
102,369.0100
1.9842
23.3477
102,368.9900
2.8148
26.1625
102,368.9700
2.7559
28.9184
102,368.9500
1.9791
30.8975
102,368.9300
2.7297
33.6272
102,368.9100
2.8049
36.4321
102,368.8900
2.9114
39.3434
102,368.8700
2.5263
41.8697
102,368.8500
2.3336
44.2033
102,368.8300
2.1436
46.3469
102,368.8100
2.7437
49.0906
102,368.7900
2.0661
51.1568
102,368.7700
2.0820
53.2387
102,368.7500
2.2563
55.4951
102,368.7300
2.4661
57.9611
102,368.7100
2.8557
60.8168
102,368.6800
7.1091
67.9259
102,368.6600
6.7224
74.6483
102,368.6400
6.1797
80.8281
102,368.6200
4.8998
85.7279
102,368.5900
6.4861
92.2140
102,368.5700
6.8925
99.1065
102,368.5400
5.1141
104.2206
102,368.5200
6.6512
110.8718
102,368.4900
4.9755
115.8473
102,368.4700
5.2576
121.1049
102,368.4500
6.3810
127.4859
102,368.4300
7.2388
134.7246
102,368.4000
5.5799
140.3045
102,368.3700
6.0990
146.4035
102,368.3400
7.6935
154.0969
102,368.3200
5.8676
159.9645
102,368.3000
6.5505
166.5150
102,368.2800
7.0019
173.5169
102,368.2500
6.3578
179.8746
102,368.2300
6.0058
185.8805
102,368.2100
6.1093
191.9897
102,368.1800
7.5232
199.5129
102,368.1600
7.0370
206.5499
102,368.1300
6.9850
213.5349
102,368.1100
6.8434
220.3783
82,500.0000
0.0003
220.3786
40,926.5700
0.0040
220.3826
40,813.5200
0.0040
220.3866
40,700.4700
0.0040
220.3906
40,587.4200
0.0040
220.3945
40,474.3700
0.0040
220.3985
40,361.3200
0.0040
220.4025
40,248.2700
0.0040
220.4065
40,135.2200
0.0040
220.4104
40,022.1700
0.0040
220.4144
39,909.1200
0.0040
220.4184
39,796.0700
0.0040
220.4224
39,683.0200
0.0040
220.4263
39,569.9700
0.0040
220.4303
39,456.9200
0.0040
220.4343
39,343.8700
0.0040
220.4383
39,230.8200
0.0040
220.4422
39,117.7700
0.0040
220.4462
39,004.7200
0.0040
220.4502
38,891.6700
0.0040
220.4542
38,778.6200
0.0040
220.4581
38,665.5700
0.0040
220.4621
38,552.5200
0.0040
220.4661
38,439.4700
0.0040
220.4701
38,326.4200
0.0040
220.4740
38,213.3700
0.0040
220.4780
38,100.3200
0.0040
220.4820
37,987.2700
0.0040
220.4860
37,874.2200
0.0040
220.4899
37,761.1700
0.0040
220.4939
37,648.1200
0.0040
220.4979
37,535.0700
0.0040
220.5019
37,422.0200
0.0040
220.5058
37,308.9700
0.0040
220.5098
37,195.9200
0.0040
220.5138
30,367.1800
0.0{3}26
220.5141
30,284.9900
0.0{3}26
220.5143
30,202.8000
0.0{3}26
220.5146
30,120.6100
0.0{3}26
220.5148
30,038.4200
0.0{3}26
220.5151
29,956.2300
0.0{3}26
220.5154
29,874.0400
0.0{3}26
220.5156
29,791.8500
0.0{3}26
220.5159
29,709.6600
0.0{3}26
220.5162
29,627.4700
0.0{3}26
220.5164
29,545.2800
0.0{3}26
220.5167
29,463.0900
0.0{3}26
220.5169
29,380.9000
0.0{3}26
220.5172
29,298.7100
0.0{3}26
220.5175
29,216.5200
0.0{3}26
220.5177
Trades
Time
Price(USDT)
Amount(BTC)
12:08:55
102,369.2100
0.0075
12:08:51
102,374.5700
1.0960
12:08:47
102,349.5900
0.9673
12:08:47
102,349.0000
0.0608
12:08:43
102,385.5000
2.9150
12:08:43
102,385.5200
0.0029
12:08:43
102,385.5400
0.0208
12:08:43
102,385.5600
0.0283
12:08:39
102,374.2800
0.2479
12:08:39
102,373.6500
0.0073
12:08:34
102,333.4300
11.7713
12:08:34
102,333.4200
0.0560
12:08:34
102,333.4100
0.0501
12:08:30
102,360.1500
1.2508
12:08:30
102,360.1700
0.0731
12:08:30
102,360.1900
0.0388
12:08:26
102,344.2200
1.2604
12:08:26
102,344.2100
0.0571
12:08:22
102,315.4300
0.5269
12:08:22
102,314.8100
0.0093
12:08:17
102,307.3000
0.4242
12:08:17
102,306.6800
0.0816
12:08:13
102,306.6600
0.1450
12:08:09
102,306.6600
0.0273
12:08:05
102,306.6600
0.0341
12:08:01
102,306.6600
0.0117
12:07:56
102,306.6600
0.0612
12:07:52
102,306.6600
0.3911
12:07:48
102,300.0600
0.1493
12:07:48
102,299.4100
0.0587
12:07:44
102,299.3900
0.1506
12:07:40
102,292.7500
0.4683
12:07:40
102,292.1500
0.0414
12:07:36
102,293.6900
1.1148
12:07:36
102,293.7100
0.0946
12:07:32
102,293.7300
0.0072
12:07:27
102,293.7300
0.4339
12:07:23
102,286.4800
0.0152
12:07:19
102,277.5800
0.4698
12:07:15
102,259.2700
0.0840
12:07:15
102,258.6400
0.0078
12:07:11
102,258.6200
0.0760
12:07:07
102,296.6200
0.4254
12:07:02
102,312.8700
0.5635
12:07:02
102,313.9600
0.0074
12:06:58
102,313.9800
0.2502
12:06:54
102,339.9200
1.0988
12:06:54
102,339.9400
0.0603
12:06:54
102,339.9600
0.0467
12:06:54
102,339.9800
0.0102
12:06:50
102,319.8800
3.2048
12:06:50
102,319.8700
0.0810
12:06:50
102,319.8600
0.0858
12:06:50
102,319.8500
0.0923
12:06:46
102,299.3900
0.1928
12:06:46
102,298.8100
0.0555
12:06:41
102,298.7900
0.0101
12:06:37
102,316.2100
0.4579
12:06:37
102,317.3300
0.0123
12:06:33
102,317.3500
0.0118
12:06:29
102,297.2900
0.9986
12:06:29
102,296.6800
0.0398
12:06:29
102,296.6700
0.0444
12:06:25
102,288.5300
0.9274
12:06:21
102,295.5400
0.2256
12:06:21
102,296.6400
0.0173
12:06:16
102,296.6600
0.0320
12:06:12
102,296.6600
0.1656
12:06:08
102,296.6600
0.4433
12:06:04
102,289.1200
0.0085
12:06:04
102,288.5200
0.0815
12:06:00
102,288.5000
0.1612
12:05:56
102,288.5000
0.1630
12:05:52
102,298.8600
0.4540
12:05:52
102,299.9400
0.0598
12:05:47
102,277.9200
2.0410
12:05:47
102,277.9100
0.0319
12:05:43
102,288.8300
6.9773
12:05:39
102,333.9900
0.6858
12:05:35
102,343.7000
0.3838
12:05:35
102,344.8000
0.0778
12:05:30
102,351.8300
0.3237
12:05:26
102,373.9900
0.6521
12:05:26
102,375.1200
0.0828
12:05:22
102,385.9900
0.0101
12:05:17
102,419.4200
5.5469
12:05:17
102,419.4400
0.0850
12:05:17
102,419.4600
0.0785
12:05:13
102,419.4800
0.0041
12:05:09
102,408.2100
0.5125
12:05:09
102,407.6100
0.0353
12:05:04
102,395.5800
0.9318
12:05:04
102,395.0000
0.0864
12:05:04
102,394.9900
0.0023
12:05:00
102,394.9700
0.0170
12:04:55
102,394.9700
0.0402
12:04:51
102,394.9700
0.1022
12:04:47
102,427.2600
2.6578
12:04:43
102,460.4700
0.3409
12:04:43
102,461.5400
0.0975
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved