BTC/USDT
67,482.15
≈ 67,482.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
67,487.9500
0.5317
20.4159
67,487.9400
0.3483
19.8843
67,487.9200
0.4520
19.5360
67,487.9000
0.4357
19.0840
67,487.8900
0.4718
18.6483
67,487.8800
0.3604
18.1765
67,487.8700
0.4098
17.8162
67,487.8600
0.4155
17.4064
67,487.8500
0.3802
16.9908
67,487.8400
0.5102
16.6107
67,487.8300
0.3043
16.1005
67,487.8200
0.4596
15.7962
67,487.8100
0.3659
15.3366
67,487.8000
0.3247
14.9707
67,487.7900
0.3959
14.6460
67,487.7800
0.4996
14.2501
67,487.7700
0.5055
13.7505
67,487.7600
0.5157
13.2450
67,487.7500
0.5664
12.7293
67,487.7400
0.3156
12.1629
67,487.7300
0.5453
11.8473
67,487.7200
0.3044
11.3020
67,487.7100
0.4516
10.9976
67,487.7000
0.3413
10.5459
67,487.6900
0.3820
10.2047
67,487.6800
0.3789
9.8226
67,487.6700
0.4384
9.4437
67,487.6600
0.3816
9.0053
67,487.6500
0.4683
8.6237
67,487.6400
0.3142
8.1554
67,487.6300
0.3639
7.8411
67,487.6200
0.3004
7.4773
67,487.6100
0.5761
7.1768
67,487.6000
0.3098
6.6008
67,487.5900
0.3090
6.2909
67,487.5800
0.4735
5.9819
67,487.5700
0.4873
5.5084
67,487.5600
0.3787
5.0211
67,487.5500
0.4750
4.6424
67,487.5400
0.3031
4.1674
67,487.5300
0.4767
3.8643
67,487.5200
0.3850
3.3876
67,487.5100
0.3229
3.0026
67,487.5000
0.3609
2.6797
67,487.4900
0.3199
2.3188
67,487.4800
0.5579
1.9989
67,487.4700
0.3410
1.4410
67,487.4600
0.3689
1.10{3}2
67,487.4400
0.3267
0.7311
67,487.4300
0.4044
0.4044
67,482.15≈ 67,482.15
+ 0.00%
67,487.4100
0.4397
0.4397
67,487.3900
0.3214
0.7611
67,487.3600
0.4940
1.2551
67,487.3400
0.4118
1.6669
67,487.3200
0.3706
2.0375
67,487.3000
0.4484
2.4858
67,487.2800
0.5267
3.0125
67,487.2600
0.5576
3.5701
67,487.2400
0.4924
4.0625
67,487.2200
0.3031
4.3656
67,487.2000
0.5871
4.9527
67,487.1800
0.3519
5.3045
67,487.1600
0.3002
5.6047
67,487.1400
0.4706
6.0753
67,487.1200
0.50{3}9
6.5754
67,487.1000
0.5044
7.0798
67,487.0800
0.4945
7.5743
67,487.0600
0.5483
8.1226
67,487.0400
0.3273
8.4499
67,487.0200
0.5680
9.0179
67,487.0000
0.3156
9.3335
67,486.9800
0.3863
9.7197
67,486.9600
0.4508
10.1705
67,486.9400
0.3773
10.5478
67,486.9200
0.5673
11.1151
67,486.9000
0.4052
11.5203
67,486.8800
0.3939
11.9142
67,486.8600
0.3432
12.2573
67,486.8400
0.3198
12.5772
67,486.8200
0.4987
13.0759
67,486.8000
0.4728
13.5487
67,486.7800
0.3081
13.8568
67,486.7600
0.3314
14.1882
67,486.7400
0.4478
14.6360
67,486.7200
0.3862
15.0221
67,486.7000
0.3211
15.3433
67,486.6800
0.3726
15.7159
67,486.6600
0.5250
16.2409
67,486.6400
0.4799
16.7208
67,486.6200
0.4663
17.1871
67,486.6000
0.3311
17.5182
67,486.5800
0.4916
18.0099
67,486.5600
0.5027
18.5126
67,486.5400
0.4907
19.0033
67,486.5200
0.3031
19.3064
67,486.5000
0.5840
19.8904
67,486.4800
0.5333
20.4237
67,486.4500
0.3694
20.7931
67,486.4200
0.5221
21.3152
67,486.4000
0.3694
21.6846
40,926.5700
0.0040
21.6886
40,813.5200
0.0040
21.6925
40,700.4700
0.0040
21.6965
40,587.4200
0.0040
21.7005
40,474.3700
0.0040
21.7045
40,361.3200
0.0040
21.7084
40,248.2700
0.0040
21.7124
40,135.2200
0.0040
21.7164
40,022.1700
0.0040
21.7204
39,909.1200
0.0040
21.7243
39,796.0700
0.0040
21.7283
39,683.0200
0.0040
21.7323
39,569.9700
0.0040
21.7363
39,456.9200
0.0040
21.7402
39,343.8700
0.0040
21.7442
39,230.8200
0.0040
21.7482
39,117.7700
0.0040
21.7522
39,004.7200
0.0040
21.7561
38,891.6700
0.0040
21.7601
38,778.6200
0.0040
21.7641
38,665.5700
0.0040
21.7681
38,552.5200
0.0040
21.7720
38,439.4700
0.0040
21.7760
38,326.4200
0.0040
21.7800
38,213.3700
0.0040
21.7840
38,100.3200
0.0040
21.7879
37,987.2700
0.0040
21.7919
37,874.2200
0.0040
21.7959
37,761.1700
0.0040
21.7999
37,648.1200
0.0040
21.8038
37,535.0700
0.0040
21.8078
37,422.0200
0.0040
21.8118
37,308.9700
0.0040
21.8158
37,195.9200
0.0040
21.8197
30,367.1800
0.0{3}26
21.82001
30,284.9900
0.0{3}26
21.8203
30,202.8000
0.0{3}26
21.8205
30,120.6100
0.0{3}26
21.8208
30,038.4200
0.0{3}26
21.8211
29,956.2300
0.0{3}26
21.8213
29,874.0400
0.0{3}26
21.8216
29,791.8500
0.0{3}26
21.8219
29,709.6600
0.0{3}26
21.8221
29,627.4700
0.0{3}26
21.8224
29,545.2800
0.0{3}26
21.8226
29,463.0900
0.0{3}26
21.8229
29,380.9000
0.0{3}26
21.8232
29,298.7100
0.0{3}26
21.8234
29,216.5200
0.0{3}26
21.8237
29,134.3300
0.0{3}26
21.8240
Price
Amount (BTC)
Total (BTC)
67,487.9500
0.5317
20.4159
67,487.9400
0.3483
19.8843
67,487.9200
0.4520
19.5360
67,487.9000
0.4357
19.0840
67,487.8900
0.4718
18.6483
67,487.8800
0.3604
18.1765
67,487.8700
0.4098
17.8162
67,487.8600
0.4155
17.4064
67,487.8500
0.3802
16.9908
67,487.8400
0.5102
16.6107
67,487.8300
0.3043
16.1005
67,487.8200
0.4596
15.7962
67,487.8100
0.3659
15.3366
67,487.8000
0.3247
14.9707
67,487.7900
0.3959
14.6460
67,487.7800
0.4996
14.2501
67,487.7700
0.5055
13.7505
67,487.7600
0.5157
13.2450
67,487.7500
0.5664
12.7293
67,487.7400
0.3156
12.1629
67,487.7300
0.5453
11.8473
67,487.7200
0.3044
11.3020
67,487.7100
0.4516
10.9976
67,487.7000
0.3413
10.5459
67,487.6900
0.3820
10.2047
67,487.6800
0.3789
9.8226
67,487.6700
0.4384
9.4437
67,487.6600
0.3816
9.0053
67,487.6500
0.4683
8.6237
67,487.6400
0.3142
8.1554
67,487.6300
0.3639
7.8411
67,487.6200
0.3004
7.4773
67,487.6100
0.5761
7.1768
67,487.6000
0.3098
6.6008
67,487.5900
0.3090
6.2909
67,487.5800
0.4735
5.9819
67,487.5700
0.4873
5.5084
67,487.5600
0.3787
5.0211
67,487.5500
0.4750
4.6424
67,487.5400
0.3031
4.1674
67,487.5300
0.4767
3.8643
67,487.5200
0.3850
3.3876
67,487.5100
0.3229
3.0026
67,487.5000
0.3609
2.6797
67,487.4900
0.3199
2.3188
67,487.4800
0.5579
1.9989
67,487.4700
0.3410
1.4410
67,487.4600
0.3689
1.10{3}2
67,487.4400
0.3267
0.7311
67,487.4300
0.4044
0.4044
67,482.15≈ 67,482.15
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,482.15≈ 67,482.15
+ 0.00%
67,487.4100
0.4397
0.4397
67,487.3900
0.3214
0.7611
67,487.3600
0.4940
1.2551
67,487.3400
0.4118
1.6669
67,487.3200
0.3706
2.0375
67,487.3000
0.4484
2.4858
67,487.2800
0.5267
3.0125
67,487.2600
0.5576
3.5701
67,487.2400
0.4924
4.0625
67,487.2200
0.3031
4.3656
67,487.2000
0.5871
4.9527
67,487.1800
0.3519
5.3045
67,487.1600
0.3002
5.6047
67,487.1400
0.4706
6.0753
67,487.1200
0.50{3}9
6.5754
67,487.1000
0.5044
7.0798
67,487.0800
0.4945
7.5743
67,487.0600
0.5483
8.1226
67,487.0400
0.3273
8.4499
67,487.0200
0.5680
9.0179
67,487.0000
0.3156
9.3335
67,486.9800
0.3863
9.7197
67,486.9600
0.4508
10.1705
67,486.9400
0.3773
10.5478
67,486.9200
0.5673
11.1151
67,486.9000
0.4052
11.5203
67,486.8800
0.3939
11.9142
67,486.8600
0.3432
12.2573
67,486.8400
0.3198
12.5772
67,486.8200
0.4987
13.0759
67,486.8000
0.4728
13.5487
67,486.7800
0.3081
13.8568
67,486.7600
0.3314
14.1882
67,486.7400
0.4478
14.6360
67,486.7200
0.3862
15.0221
67,486.7000
0.3211
15.3433
67,486.6800
0.3726
15.7159
67,486.6600
0.5250
16.2409
67,486.6400
0.4799
16.7208
67,486.6200
0.4663
17.1871
67,486.6000
0.3311
17.5182
67,486.5800
0.4916
18.0099
67,486.5600
0.5027
18.5126
67,486.5400
0.4907
19.0033
67,486.5200
0.3031
19.3064
67,486.5000
0.5840
19.8904
67,486.4800
0.5333
20.4237
67,486.4500
0.3694
20.7931
67,486.4200
0.5221
21.3152
67,486.4000
0.3694
21.6846
40,926.5700
0.0040
21.6886
40,813.5200
0.0040
21.6925
40,700.4700
0.0040
21.6965
40,587.4200
0.0040
21.7005
40,474.3700
0.0040
21.7045
40,361.3200
0.0040
21.7084
40,248.2700
0.0040
21.7124
40,135.2200
0.0040
21.7164
40,022.1700
0.0040
21.7204
39,909.1200
0.0040
21.7243
39,796.0700
0.0040
21.7283
39,683.0200
0.0040
21.7323
39,569.9700
0.0040
21.7363
39,456.9200
0.0040
21.7402
39,343.8700
0.0040
21.7442
39,230.8200
0.0040
21.7482
39,117.7700
0.0040
21.7522
39,004.7200
0.0040
21.7561
38,891.6700
0.0040
21.7601
38,778.6200
0.0040
21.7641
38,665.5700
0.0040
21.7681
38,552.5200
0.0040
21.7720
38,439.4700
0.0040
21.7760
38,326.4200
0.0040
21.7800
38,213.3700
0.0040
21.7840
38,100.3200
0.0040
21.7879
37,987.2700
0.0040
21.7919
37,874.2200
0.0040
21.7959
37,761.1700
0.0040
21.7999
37,648.1200
0.0040
21.8038
37,535.0700
0.0040
21.8078
37,422.0200
0.0040
21.8118
37,308.9700
0.0040
21.8158
37,195.9200
0.0040
21.8197
30,367.1800
0.0{3}26
21.82001
30,284.9900
0.0{3}26
21.8203
30,202.8000
0.0{3}26
21.8205
30,120.6100
0.0{3}26
21.8208
30,038.4200
0.0{3}26
21.8211
29,956.2300
0.0{3}26
21.8213
29,874.0400
0.0{3}26
21.8216
29,791.8500
0.0{3}26
21.8219
29,709.6600
0.0{3}26
21.8221
29,627.4700
0.0{3}26
21.8224
29,545.2800
0.0{3}26
21.8226
29,463.0900
0.0{3}26
21.8229
29,380.9000
0.0{3}26
21.8232
29,298.7100
0.0{3}26
21.8234
29,216.5200
0.0{3}26
21.8237
29,134.3300
0.0{3}26
21.8240
Trades
Time
Price(USDT)
Amount(BTC)
10:40:34
67,482.1500
0.3554
10:40:34
67,481.6500
0.0711
10:40:29
67,481.6400
0.0133
10:40:25
67,481.6400
0.0088
10:40:21
67,481.6400
0.0477
10:40:17
67,480.8700
0.0336
10:40:11
67,480.8600
0.0688
10:40:07
67,480.8600
0.0127
10:40:02
67,480.8600
0.3460
10:39:58
67,480.8600
0.0062
10:39:54
67,480.8600
0.4349
10:39:46
67,472.0300
5.5024
10:39:46
67,472.0200
0.0604
10:39:46
67,472.0100
0.0457
10:39:46
67,472.0000
0.0556
10:39:42
67,471.9900
0.0517
10:39:37
67,469.4200
0.3781
10:39:37
67,468.9000
0.0771
10:39:33
67,499.9400
2.9101
10:39:33
67,499.9600
0.0614
10:39:33
67,499.9800
0.0097
10:39:29
67,508.9600
0.5843
10:39:29
67,509.9900
0.0720
10:39:24
67,510.0000
0.0662
10:39:20
67,527.9900
0.6990
10:39:20
67,528.9800
0.0277
10:39:16
67,528.9900
0.1542
10:39:07
67,532.0000
0.0914
10:39:03
67,532.0000
0.0249
10:38:59
67,537.4500
0.1939
10:38:59
67,538.4400
0.0260
10:38:55
67,543.9400
0.1079
10:38:55
67,544.9500
0.0342
10:38:50
67,540.5100
0.1695
10:38:50
67,540.0000
0.0167
10:38:46
67,529.1200
0.0056
10:38:46
67,528.6000
0.0380
10:38:42
67,528.5000
0.2681
10:38:42
67,528.0000
0.0426
10:38:37
67,527.9900
0.0055
10:38:33
67,527.9900
0.2422
10:38:28
67,527.9900
0.1210
10:38:24
67,527.9900
0.0339
10:38:20
67,527.9900
0.0204
10:38:16
67,527.9900
0.0930
10:38:12
67,536.3100
3.0078
10:38:12
67,536.3300
0.0210
10:38:12
67,536.3500
0.0919
10:38:12
67,536.3800
0.0792
10:38:08
67,536.3900
0.0055
10:38:03
67,536.3900
2.7982
10:37:59
67,545.0300
0.1229
10:37:59
67,546.0500
0.0651
10:37:55
67,550.9900
0.3490
10:37:55
67,551.9900
0.0249
10:37:51
67,555.9300
1.2506
10:37:51
67,555.9500
0.0569
10:37:51
67,555.9700
0.0195
10:37:51
67,555.9900
0.0786
10:37:46
67,556.0000
2.3730
10:37:42
67,564.9900
0.3716
10:37:42
67,565.9900
0.0834
10:37:38
67,576.8900
0.5493
10:37:38
67,577.9100
0.0774
10:37:34
67,585.0000
0.1617
10:37:34
67,585.9900
0.0827
10:37:30
67,589.9900
0.0010
10:37:25
67,590.0000
0.4460
10:37:21
67,590.0000
0.0604
10:37:17
67,590.0000
0.0029
10:37:13
67,590.0000
0.0121
10:37:09
67,590.0000
0.1247
10:37:05
67,590.0000
0.3561
10:37:01
67,580.5400
0.5214
10:37:01
67,580.0100
0.0949
10:36:56
67,580.0000
0.6265
10:36:52
67,601.0500
0.5670
10:36:52
67,602.0700
0.0331
10:36:48
67,619.9900
0.1153
10:36:48
67,621.0000
0.0{3}88
10:36:44
67,621.0100
0.0051
10:36:40
67,621.0300
0.1720
10:36:40
67,621.2700
0.0384
10:36:35
67,621.2800
0.0373
10:36:31
67,621.2800
0.1239
10:36:27
67,621.2900
0.2154
10:36:27
67,621.9900
0.0987
10:36:23
67,631.3300
0.3145
10:36:23
67,632.3500
0.0094
10:36:19
67,636.9700
0.0078
10:36:19
67,637.9800
0.0200
10:36:14
67,636.8500
0.5690
10:36:14
67,636.3300
0.0336
10:36:10
67,634.0400
1.2132
10:36:10
67,634.0300
0.0833
10:36:10
67,634.0200
0.0270
10:36:10
67,634.0000
0.0544
10:36:06
67,630.4200
0.4435
10:36:01
67,630.4100
0.1126
10:35:57
67,630.4100
0.0092
Switch to Spot