CEEK/USDT
0.0409
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1991
465.7000
58K
0.1907
317.0000
58K
0.1818
1,533.2000
58K
0.1728
1,308.0000
56K
0.1656
1,132.3000
55K
0.1550
416.5000
54K
0.1454
1,214.8000
53K
0.1377
1,491.3000
52K
0.1283
1,823.2000
51K
0.1170
2,192.0000
49K
0.1137
1,305.9000
47K
0.1093
1,958.1000
45K
0.1056
1,538.2000
43K
0.1007
1,686.2000
42K
0.0950
1,935.0000
40K
0.0891
464.1000
38K
0.0873
1,013.8000
38K
0.0849
370.1000
37K
0.0838
831.7000
36K
0.0819
868.0000
35K
0.0795
1,712.9000
35K
0.0770
1,434.6000
33K
0.0742
1,055.7000
31K
0.0724
1,654.0000
30K
0.0699
1,286.7000
29K
0.0674
1,606.8000
27K
0.0663
868.8000
26K
0.0651
2,182.3000
25K
0.0623
1,123.2000
23K
0.0596
1,431.3000
22K
0.0567
2,578.3000
20K
0.0556
1,222.4000
18K
0.0541
1,975.4000
16K
0.0528
625.6000
14K
0.0514
2,706.2000
14K
0.0485
3,083.4000
11K
0.0475
1,588.7000
8K
0.0459
1,915.9000
6K
0.0433
3,378.6000
5K
0.0420
1,170.5000
1K
0.0409≈ 0.04
+ 0.00%
0.0400
1,302.4000
1K
0.0386
1,346.9000
3K
0.0360
757.6000
3K
0.0344
2,745.7000
6K
0.0333
2,130.0000
8K
0.0305
1,533.2000
10K
0.0291
2,727.2000
13K
0.0278
5,108.5000
18K
0.0263
2,762.1000
20K
0.0251
5,518.3000
26K
0.0222
4,756.4000
31K
0.0196
2,425.4000
33K
0.0168
5,103.8000
38K
0.0155
7,750.8000
46K
0.0144
4,593.1000
51K
0.0119
4,251.8000
55K
0.0094
3,358.7000
58K
0.0075
8,813.5000
67K
0.0047
10,693.1000
78K
0.0022
19,438.3000
97K
0.0{4}5
20,000.0000
117K
0.0{4}4
50,000.0000
167K
0.0{4}1
300,000.000
467K
Price
Amount (CEEK)
Total (CEEK)
0.1991
465.7000
58K
0.1907
317.0000
58K
0.1818
1,533.2000
58K
0.1728
1,308.0000
56K
0.1656
1,132.3000
55K
0.1550
416.5000
54K
0.1454
1,214.8000
53K
0.1377
1,491.3000
52K
0.1283
1,823.2000
51K
0.1170
2,192.0000
49K
0.1137
1,305.9000
47K
0.1093
1,958.1000
45K
0.1056
1,538.2000
43K
0.1007
1,686.2000
42K
0.0950
1,935.0000
40K
0.0891
464.1000
38K
0.0873
1,013.8000
38K
0.0849
370.1000
37K
0.0838
831.7000
36K
0.0819
868.0000
35K
0.0795
1,712.9000
35K
0.0770
1,434.6000
33K
0.0742
1,055.7000
31K
0.0724
1,654.0000
30K
0.0699
1,286.7000
29K
0.0674
1,606.8000
27K
0.0663
868.8000
26K
0.0651
2,182.3000
25K
0.0623
1,123.2000
23K
0.0596
1,431.3000
22K
0.0567
2,578.3000
20K
0.0556
1,222.4000
18K
0.0541
1,975.4000
16K
0.0528
625.6000
14K
0.0514
2,706.2000
14K
0.0485
3,083.4000
11K
0.0475
1,588.7000
8K
0.0459
1,915.9000
6K
0.0433
3,378.6000
5K
0.0420
1,170.5000
1K
0.0409≈ 0.04
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0409≈ 0.04
+ 0.00%
0.0400
1,302.4000
1K
0.0386
1,346.9000
3K
0.0360
757.6000
3K
0.0344
2,745.7000
6K
0.0333
2,130.0000
8K
0.0305
1,533.2000
10K
0.0291
2,727.2000
13K
0.0278
5,108.5000
18K
0.0263
2,762.1000
20K
0.0251
5,518.3000
26K
0.0222
4,756.4000
31K
0.0196
2,425.4000
33K
0.0168
5,103.8000
38K
0.0155
7,750.8000
46K
0.0144
4,593.1000
51K
0.0119
4,251.8000
55K
0.0094
3,358.7000
58K
0.0075
8,813.5000
67K
0.0047
10,693.1000
78K
0.0022
19,438.3000
97K
0.0{4}5
20,000.0000
117K
0.0{4}4
50,000.0000
167K
0.0{4}1
300,000.0000
467K
Trades
Time
Price(USDT)
Amount(CEEK)
01:16:26
0.0409
1,078.3000
01:16:18
0.0409
1,196.3000
01:15:53
0.0410
413.7000
01:15:20
0.0410
476.5000
01:14:26
0.0410
172.8000
01:14:21
0.0409
79.0000
01:14:05
0.0410
48.7000
01:13:47
0.0410
125.4000
01:13:43
0.0410
97.3000
01:13:38
0.0409
1,096.7000
01:13:13
0.0411
267.4000
01:13:01
0.0410
7,176.1000
01:10:28
0.0407
275.9000
01:10:24
0.0407
1,027.9000
01:10:15
0.0407
489.3000
01:10:11
0.0407
1,196.6000
01:09:21
0.0408
183.7000
01:06:49
0.0407
188.1000
01:06:45
0.0407
2,025.0000
01:06:41
0.0408
252.7000
01:06:24
0.0408
4,273.0000
01:05:18
0.0408
243.5000
01:04:40
0.0407
113.2000
01:03:38
0.0406
64.7000
01:02:04
0.0407
2,056.1000
01:01:58
0.0408
2,500.0000
00:56:28
0.0407
48.7000
00:55:31
0.0407
5,409.7000
00:55:11
0.0407
143.9000
00:53:09
0.0407
149.9000
00:51:27
0.0406
61.5000
00:49:08
0.0407
166.8000
00:48:05
0.0406
263.3000
00:47:52
0.0406
892.0000
00:47:39
0.0405
10,494.0000
00:47:06
0.0406
2,384.2000
00:46:09
0.0406
509.1000
00:45:23
0.0407
3,810.1000
00:44:58
0.0406
7,736.7000
00:44:29
0.0406
1,964.5000
00:43:48
0.0404
3,530.7000
00:43:44
0.0405
23,895.7000
00:43:40
0.0407
2,025.0000
00:43:11
0.0410
2,682.8000
00:42:29
0.0411
12,875.5000
00:42:17
0.0411
1,351.9000
00:41:46
0.0410
182.1000
00:41:00
0.0410
281.0000
00:40:52
0.0411
464.5000
00:40:11
0.0412
951.6000
00:39:21
0.0410
12,886.1000
00:39:00
0.0410
14,878.4000
00:38:55
0.0410
15,244.7000
00:38:47
0.0408
501.3000
00:38:17
0.0408
1,298.7000
00:38:04
0.0409
303.8000
00:37:56
0.0409
1,348.2000
00:36:37
0.0412
873.2000
00:36:05
0.0413
3,277.5000
00:35:52
0.0412
604.7000
00:35:19
0.0412
670.5000
00:34:45
0.0411
1,569.4000
00:34:41
0.0410
1,000.0000
00:34:37
0.0410
150.0000
00:34:12
0.0410
7,439.3000
00:33:55
0.0408
1,315.1000
00:33:43
0.0407
1,366.7000
00:33:38
0.0407
1,315.1000
00:33:34
0.0407
750.0000
00:33:14
0.0407
106.5000
00:33:05
0.0407
1,817.0000
00:31:08
0.0407
286.1000
00:29:45
0.0407
376.0000
00:29:32
0.0407
61.7000
00:29:24
0.0407
61.7000
00:29:16
0.0407
61.7000
00:29:07
0.0407
61.7000
00:29:03
0.0407
61.7000
00:27:33
0.0408
6,588.8000
00:27:29
0.0409
111.2000
00:27:25
0.0408
347.2000
00:26:36
0.0407
61.7000
00:26:27
0.0407
184.2000
00:26:10
0.0407
123.5000
00:26:06
0.0407
61.7000
00:25:54
0.0407
123.5000
00:25:45
0.0407
123.5000
00:24:40
0.0407
453.5000
00:23:42
0.0407
123.5000
00:23:29
0.0407
61.7000
00:23:21
0.0407
123.5000
00:23:12
0.0407
61.7000
00:22:47
0.0407
61.7000
00:22:34
0.0407
123.5000
00:22:26
0.0407
122.6000
00:22:22
0.0407
292.0000
00:22:09
0.0407
5,859.1000
00:22:05
0.0408
7,748.2000
00:21:56
0.0407
61.7000
00:21:52
0.0407
61.7000
Switch to Spot