CEEK/USDT
0.0235
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1688
1,177.3000
83K
0.1624
610.5000
82K
0.1529
585.8000
82K
0.1436
2,073.6000
81K
0.1389
2,038.2000
79K
0.1321
524.1000
77K
0.1245
1,423.7000
76K
0.1203
696.5000
75K
0.1161
2,525.5000
74K
0.1111
773.0000
72K
0.1011
2,927.3000
71K
0.0955
1,989.8000
68K
0.0916
2,664.9000
66K
0.0835
2,008.2000
63K
0.0781
3,818.8000
61K
0.0736
1,655.9000
58K
0.0720
1,790.9000
56K
0.0707
928.0000
54K
0.0682
2,072.6000
53K
0.0654
1,551.1000
51K
0.0641
1,845.8000
50K
0.0615
1,396.1000
48K
0.0594
453.4000
46K
0.0583
2,137.9000
46K
0.0567
2,603.2000
44K
0.0554
1,547.0000
41K
0.0536
1,464.9000
40K
0.0521
2,569.5000
38K
0.0498
1,119.8000
36K
0.0478
2,803.3000
34K
0.0458
1,968.2000
32K
0.0436
2,934.1000
30K
0.0410
2,502.8000
27K
0.0385
3,797.3000
24K
0.0365
1,744.2000
20K
0.0336
3,958.6000
19K
0.0318
3,716.6000
15K
0.0294
4,857.5000
11K
0.0266
4,104.7000
6K
0.0244
2,070.6000
2K
0.0235≈ 0.02
+ 0.00%
0.0224
1,244.8000
1K
0.0203
7,287.3000
9K
0.0175
4,941.2000
13K
0.0151
5,044.3000
19K
0.0133
2,614.4000
21K
0.0103
6,264.1000
27K
0.0083
4,878.8000
32K
0.0058
17,917.9000
50K
0.0032
18,939.8000
69K
0.0{3}96
144,837.600
214K
0.0{4}5
20,000.0000
234K
0.0{4}4
50,000.0000
284K
0.0{4}1
300,000.000
584K
Price
Amount (CEEK)
Total (CEEK)
0.1688
1,177.3000
83K
0.1624
610.5000
82K
0.1529
585.8000
82K
0.1436
2,073.6000
81K
0.1389
2,038.2000
79K
0.1321
524.1000
77K
0.1245
1,423.7000
76K
0.1203
696.5000
75K
0.1161
2,525.5000
74K
0.1111
773.0000
72K
0.1011
2,927.3000
71K
0.0955
1,989.8000
68K
0.0916
2,664.9000
66K
0.0835
2,008.2000
63K
0.0781
3,818.8000
61K
0.0736
1,655.9000
58K
0.0720
1,790.9000
56K
0.0707
928.0000
54K
0.0682
2,072.6000
53K
0.0654
1,551.1000
51K
0.0641
1,845.8000
50K
0.0615
1,396.1000
48K
0.0594
453.4000
46K
0.0583
2,137.9000
46K
0.0567
2,603.2000
44K
0.0554
1,547.0000
41K
0.0536
1,464.9000
40K
0.0521
2,569.5000
38K
0.0498
1,119.8000
36K
0.0478
2,803.3000
34K
0.0458
1,968.2000
32K
0.0436
2,934.1000
30K
0.0410
2,502.8000
27K
0.0385
3,797.3000
24K
0.0365
1,744.2000
20K
0.0336
3,958.6000
19K
0.0318
3,716.6000
15K
0.0294
4,857.5000
11K
0.0266
4,104.7000
6K
0.0244
2,070.6000
2K
0.0235≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0235≈ 0.02
+ 0.00%
0.0224
1,244.8000
1K
0.0203
7,287.3000
9K
0.0175
4,941.2000
13K
0.0151
5,044.3000
19K
0.0133
2,614.4000
21K
0.0103
6,264.1000
27K
0.0083
4,878.8000
32K
0.0058
17,917.9000
50K
0.0032
18,939.8000
69K
0.0{3}96
144,837.6000
214K
0.0{4}5
20,000.0000
234K
0.0{4}4
50,000.0000
284K
0.0{4}1
300,000.0000
584K
Trades
Time
Price(USDT)
Amount(CEEK)
07:06:24
0.0235
168.9000
06:46:39
0.0235
316.5000
06:46:14
0.0235
5,032.1000
06:38:16
0.0235
1,749.3000
06:38:00
0.0235
48.4000
06:37:43
0.0236
1,797.8000
06:37:27
0.0236
1,797.8000
06:33:27
0.0236
299.9000
06:27:58
0.0236
312.9000
06:27:38
0.0237
2,358.9000
06:27:17
0.0237
658.1000
06:21:26
0.0236
1,096.8000
06:08:04
0.0235
2,137.5000
06:06:26
0.0236
2,561.0000
06:04:47
0.0237
2,228.9000
06:02:48
0.0237
2,890.1000
06:00:04
0.0237
15,552.8000
05:59:43
0.0236
3,762.9000
05:59:18
0.0237
1,983.6000
05:58:13
0.0236
231.5000
05:58:04
0.0236
1,318.1000
05:57:35
0.0236
4,141.3000
05:57:27
0.0235
258.0000
05:57:06
0.0235
10,133.8000
05:55:54
0.0234
149.3000
05:52:22
0.0234
85.3000
05:31:40
0.0234
6,272.5000
05:22:28
0.0233
430.2000
05:21:23
0.0233
1,096.8000
05:04:10
0.0234
81.3000
04:42:00
0.0234
467.7000
04:37:57
0.0235
4,605.7000
04:35:08
0.0234
801.4000
04:33:05
0.0234
979.5000
04:18:26
0.0234
93.6000
04:17:45
0.0233
436.4000
04:13:54
0.0233
536.7000
04:13:50
0.0233
41.3000
03:55:46
0.0233
339.0000
03:54:23
0.0233
1,631.3000
03:50:58
0.0233
1,036.0000
03:50:33
0.0233
1,796.3000
03:50:29
0.0233
2,193.7000
03:44:21
0.0232
2,673.1000
03:37:54
0.0233
235.8000
03:31:30
0.0233
1,096.8000
03:26:44
0.0233
898.6000
03:26:39
0.0232
421.7000
02:57:02
0.0233
3,277.0000
02:56:09
0.0231
11,979.4000
02:55:41
0.0231
145.2000
02:55:37
0.0232
984.7000
02:55:16
0.0232
8,244.3000
02:54:52
0.0232
330.4000
02:54:43
0.0232
587.1000
02:54:27
0.0232
4,584.8000
02:54:14
0.0233
8,847.7000
02:54:06
0.0233
997.3000
02:53:54
0.0233
348.7000
02:53:50
0.0233
4,897.4000
02:53:46
0.0233
697.5000
02:53:21
0.0233
1,096.8000
02:52:48
0.0234
8,638.5000
02:52:27
0.0234
469.0000
02:47:35
0.0233
2,332.9000
02:47:31
0.0233
1,096.8000
02:44:49
0.0233
207.7000
02:43:48
0.0234
1,096.8000
02:42:59
0.0233
1,096.8000
02:31:17
0.0233
928.9000
02:31:13
0.0233
2,549.5000
02:30:15
0.0233
144.1000
02:29:26
0.0233
3,261.9000
02:26:33
0.0233
1,666.5000
02:25:20
0.0233
2,777.5000
02:25:12
0.0234
3,073.2000
02:22:34
0.0233
1,060.0000
02:18:29
0.0234
10,775.0000
02:18:25
0.0234
1,096.8000
02:18:01
0.0233
4,255.3000
02:12:56
0.0232
587.6000
02:10:31
0.0233
1,096.8000
02:09:57
0.0232
997.3000
01:59:37
0.0231
740.2000
01:58:52
0.0231
619.3000
01:55:29
0.0231
609.5000
01:53:17
0.0231
552.8000
01:52:40
0.0231
1,086.4000
01:52:15
0.0231
2,802.6000
01:52:11
0.0231
1,690.8000
01:51:34
0.0230
1,096.8000
01:51:09
0.0229
669.1000
01:51:05
0.0230
682.8000
01:51:01
0.0230
404.3000
01:50:56
0.0230
10,081.7000
01:50:52
0.0230
675.7000
01:49:25
0.0230
708.9000
01:41:08
0.0231
218.0000
01:33:39
0.0230
16,543.4000
01:31:20
0.0231
555.6000
Switch to Spot