CEEK/USDT
0.0355
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1945
1,278.1000
61K
0.1908
1,413.3000
60K
0.1795
315.9000
59K
0.1691
357.3000
58K
0.1652
1,357.0000
58K
0.1556
351.0000
57K
0.1463
1,102.8000
56K
0.1415
1,496.9000
55K
0.1357
1,728.2000
54K
0.1300
590.8000
52K
0.1183
1,012.7000
51K
0.1096
582.5000
50K
0.1061
1,875.7000
50K
0.0978
2,178.1000
48K
0.0922
2,441.3000
46K
0.0841
1,455.2000
43K
0.0823
455.5000
42K
0.0802
1,529.0000
41K
0.0775
467.7000
40K
0.0752
463.1000
40K
0.0731
1,718.1000
39K
0.0702
1,838.5000
37K
0.0691
1,600.5000
35K
0.0677
1,953.2000
34K
0.0656
1,385.0000
32K
0.0632
1,956.9000
31K
0.0619
1,531.3000
29K
0.0598
2,428.5000
27K
0.0586
1,984.4000
25K
0.0569
2,044.1000
23K
0.0541
510.0000
21K
0.0515
707.1000
20K
0.0496
1,256.9000
19K
0.0478
2,352.3000
18K
0.0449
2,206.7000
16K
0.0439
2,633.2000
14K
0.0411
3,322.4000
11K
0.0396
2,912.3000
8K
0.0378
737.6000
5K
0.0364
3,958.5000
4K
0.0355≈ 0.03
+ 0.00%
0.0344
3,715.9000
4K
0.0331
1,878.2000
6K
0.0312
4,453.6000
10K
0.0297
4,267.0000
14K
0.0269
3,074.2000
17K
0.0259
3,695.5000
21K
0.0230
2,651.5000
24K
0.0212
3,636.4000
27K
0.0192
1,723.8000
29K
0.0166
7,464.9000
37K
0.0139
5,629.8000
42K
0.0122
6,278.7000
48K
0.0109
8,460.1000
57K
0.0089
9,919.2000
67K
0.0075
18,975.0000
86K
0.0051
5,416.8000
91K
0.0030
30,038.8000
121K
0.0016
83,668.7000
205K
0.0{3}51
198,019.300
403K
0.0{4}5
20,000.0000
423K
0.0{4}4
50,000.0000
473K
0.0{4}1
300,000.000
773K
Price
Amount (CEEK)
Total (CEEK)
0.1945
1,278.1000
61K
0.1908
1,413.3000
60K
0.1795
315.9000
59K
0.1691
357.3000
58K
0.1652
1,357.0000
58K
0.1556
351.0000
57K
0.1463
1,102.8000
56K
0.1415
1,496.9000
55K
0.1357
1,728.2000
54K
0.1300
590.8000
52K
0.1183
1,012.7000
51K
0.1096
582.5000
50K
0.1061
1,875.7000
50K
0.0978
2,178.1000
48K
0.0922
2,441.3000
46K
0.0841
1,455.2000
43K
0.0823
455.5000
42K
0.0802
1,529.0000
41K
0.0775
467.7000
40K
0.0752
463.1000
40K
0.0731
1,718.1000
39K
0.0702
1,838.5000
37K
0.0691
1,600.5000
35K
0.0677
1,953.2000
34K
0.0656
1,385.0000
32K
0.0632
1,956.9000
31K
0.0619
1,531.3000
29K
0.0598
2,428.5000
27K
0.0586
1,984.4000
25K
0.0569
2,044.1000
23K
0.0541
510.0000
21K
0.0515
707.1000
20K
0.0496
1,256.9000
19K
0.0478
2,352.3000
18K
0.0449
2,206.7000
16K
0.0439
2,633.2000
14K
0.0411
3,322.4000
11K
0.0396
2,912.3000
8K
0.0378
737.6000
5K
0.0364
3,958.5000
4K
0.0355≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0355≈ 0.03
+ 0.00%
0.0344
3,715.9000
4K
0.0331
1,878.2000
6K
0.0312
4,453.6000
10K
0.0297
4,267.0000
14K
0.0269
3,074.2000
17K
0.0259
3,695.5000
21K
0.0230
2,651.5000
24K
0.0212
3,636.4000
27K
0.0192
1,723.8000
29K
0.0166
7,464.9000
37K
0.0139
5,629.8000
42K
0.0122
6,278.7000
48K
0.0109
8,460.1000
57K
0.0089
9,919.2000
67K
0.0075
18,975.0000
86K
0.0051
5,416.8000
91K
0.0030
30,038.8000
121K
0.0016
83,668.7000
205K
0.0{3}51
198,019.3000
403K
0.0{4}5
20,000.0000
423K
0.0{4}4
50,000.0000
473K
0.0{4}1
300,000.0000
773K
Trades
Time
Price(USDT)
Amount(CEEK)
13:56:38
0.0355
3,127.7000
13:56:34
0.0355
23,823.7000
13:56:26
0.0356
6,674.0000
13:56:09
0.0356
2,675.0000
13:55:59
0.0356
173.5000
13:55:35
0.0356
98.0000
13:53:55
0.0357
2,923.0000
13:52:33
0.0355
11,750.0000
13:52:04
0.0356
12,500.0000
13:51:56
0.0358
102.5000
13:51:51
0.0358
102.5000
13:49:50
0.0358
4,250.0000
13:49:33
0.0359
2,500.0000
13:49:09
0.0359
2,364.0000
13:48:44
0.0359
185.9000
13:47:15
0.0359
799.5000
13:47:11
0.0359
780.5000
13:27:43
0.0358
141.5000
13:25:35
0.0358
41.8000
13:20:34
0.0357
845.7000
13:20:30
0.0357
9,259.1000
13:20:25
0.0357
9,398.0000
13:20:17
0.0357
9,776.2000
13:18:55
0.0358
105.9000
13:18:47
0.0358
603.4000
13:18:42
0.0358
8,122.5000
13:18:38
0.0358
842.0000
13:18:17
0.0359
7,500.0000
13:17:41
0.0359
7,671.2000
13:17:25
0.0360
10,059.9000
13:17:03
0.0360
309.5000
13:16:55
0.0361
2,699.4000
13:16:29
0.0361
873.2000
13:16:25
0.0361
733.7000
13:16:16
0.0362
6,500.0000
13:15:51
0.0362
157.9000
13:07:04
0.0362
69.0000
12:59:18
0.0362
150.0000
12:57:12
0.0362
1,078.0000
12:47:29
0.0362
2,378.3000
12:44:00
0.0363
1,665.1000
12:39:46
0.0363
776.2000
12:39:41
0.0363
13,126.5000
12:35:29
0.0364
100.6000
12:34:51
0.0364
1,277.4000
12:34:22
0.0365
2,500.0000
12:24:01
0.0365
341.4000
12:18:15
0.0365
163.2000
12:11:52
0.0366
206.5000
12:09:49
0.0365
792.9000
12:08:27
0.0365
2,567.0000
11:59:09
0.0364
234.3000
11:40:20
0.0365
46.1000
11:36:44
0.0365
46.1000
11:25:35
0.0365
277.8000
11:25:11
0.0365
1,799.4000
11:24:42
0.0363
207.3000
11:10:35
0.0363
96.1000
11:07:26
0.0363
163.2000
11:05:54
0.0363
163.2000
11:05:33
0.0363
41.0000
10:37:28
0.0366
141.9000
10:28:23
0.0366
188.5000
10:28:14
0.0366
136.5000
10:19:07
0.0366
136.6000
10:18:38
0.0366
136.6000
10:14:54
0.0366
136.6000
10:14:29
0.0366
134.5000
10:11:10
0.0366
136.5000
09:37:07
0.0364
723.9000
09:26:49
0.0365
1,163.2000
09:25:01
0.0365
711.5000
09:03:24
0.0366
3,489.3000
08:56:19
0.0365
5,358.3000
08:56:06
0.0365
2,600.0000
08:53:29
0.0366
344.5000
08:33:58
0.0366
2,397.1000
08:30:32
0.0365
137.7000
07:45:07
0.0364
1,506.6000
07:38:00
0.0365
496.4000
07:32:10
0.0365
3,938.6000
07:31:25
0.0364
965.4000
07:17:41
0.0362
6,004.4000
07:17:04
0.0363
2,177.2000
07:16:15
0.0363
2,077.6000
07:13:06
0.0364
243.5000
06:42:55
0.0364
380.5000
06:42:51
0.0363
301.8000
06:19:14
0.0364
68.4000
06:10:51
0.0365
680.2000
06:10:47
0.0364
625.7000
06:09:45
0.0364
1,484.5000
06:09:24
0.0364
1,155.9000
06:07:49
0.0364
9,291.6000
06:05:31
0.0364
14,586.9000
06:05:02
0.0364
371.9000
06:03:46
0.0365
913.2000
06:00:35
0.0365
68.4000
05:58:41
0.0366
136.4000
05:58:24
0.0366
586.1000
Switch to Spot