CEEK/USDT
0.0273
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1820
285.7000
62K
0.1714
730.7000
62K
0.1668
1,266.5000
61K
0.1617
1,510.1000
60K
0.1538
1,472.0000
58K
0.1461
829.5000
57K
0.1384
1,637.9000
56K
0.1305
1,285.1000
54K
0.1270
623.8000
53K
0.1166
1,262.6000
52K
0.1086
486.1000
51K
0.0988
2,707.2000
50K
0.0906
2,186.4000
48K
0.0865
3,136.7000
46K
0.0818
1,444.0000
42K
0.0765
1,768.3000
41K
0.0754
399.1000
39K
0.0737
1,266.5000
39K
0.0714
1,205.1000
38K
0.0697
491.1000
36K
0.0674
1,432.1000
36K
0.0646
1,031.3000
34K
0.0630
1,983.3000
33K
0.0619
2,095.4000
31K
0.0608
961.1000
29K
0.0586
1,369.6000
28K
0.0564
671.8000
27K
0.0534
2,124.3000
26K
0.0520
1,028.5000
24K
0.0491
2,046.3000
23K
0.0468
877.7000
21K
0.0446
3,313.4000
20K
0.0426
3,064.6000
17K
0.0399
1,925.9000
14K
0.0369
1,685.3000
12K
0.0353
2,088.6000
10K
0.0339
819.6000
8K
0.0322
1,352.0000
7K
0.0310
3,733.4000
6K
0.0290
40.0000
2K
0.0290
40.0000
2K
0.0283
2,167.2000
2K
0.0273≈ 0.02
+ 0.00%
0.0263
1,697.5000
2K
0.0237
40.1000
2K
0.0236
1,842.4000
4K
0.0224
2,046.0000
6K
0.0207
5,354.0000
11K
0.0193
2,432.8000
13K
0.0177
2,637.9000
16K
0.0147
7,979.1000
24K
0.0119
7,118.6000
31K
0.0099
3,551.5000
35K
0.0077
4,625.6000
39K
0.0055
6,486.7000
46K
0.0025
26,080.0000
72K
0.0011
125,546.300
197K
0.0{4}4
50,000.0000
247K
0.0{4}1
300,000.000
547K
Price
Amount (CEEK)
Total (CEEK)
0.1820
285.7000
62K
0.1714
730.7000
62K
0.1668
1,266.5000
61K
0.1617
1,510.1000
60K
0.1538
1,472.0000
58K
0.1461
829.5000
57K
0.1384
1,637.9000
56K
0.1305
1,285.1000
54K
0.1270
623.8000
53K
0.1166
1,262.6000
52K
0.1086
486.1000
51K
0.0988
2,707.2000
50K
0.0906
2,186.4000
48K
0.0865
3,136.7000
46K
0.0818
1,444.0000
42K
0.0765
1,768.3000
41K
0.0754
399.1000
39K
0.0737
1,266.5000
39K
0.0714
1,205.1000
38K
0.0697
491.1000
36K
0.0674
1,432.1000
36K
0.0646
1,031.3000
34K
0.0630
1,983.3000
33K
0.0619
2,095.4000
31K
0.0608
961.1000
29K
0.0586
1,369.6000
28K
0.0564
671.8000
27K
0.0534
2,124.3000
26K
0.0520
1,028.5000
24K
0.0491
2,046.3000
23K
0.0468
877.7000
21K
0.0446
3,313.4000
20K
0.0426
3,064.6000
17K
0.0399
1,925.9000
14K
0.0369
1,685.3000
12K
0.0353
2,088.6000
10K
0.0339
819.6000
8K
0.0322
1,352.0000
7K
0.0310
3,733.4000
6K
0.0290
40.0000
2K
0.0290
40.0000
2K
0.0283
2,167.2000
2K
0.0273≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0273≈ 0.02
+ 0.00%
0.0263
1,697.5000
2K
0.0237
40.1000
2K
0.0236
1,842.4000
4K
0.0224
2,046.0000
6K
0.0207
5,354.0000
11K
0.0193
2,432.8000
13K
0.0177
2,637.9000
16K
0.0147
7,979.1000
24K
0.0119
7,118.6000
31K
0.0099
3,551.5000
35K
0.0077
4,625.6000
39K
0.0055
6,486.7000
46K
0.0025
26,080.0000
72K
0.0011
125,546.3000
197K
0.0{4}4
50,000.0000
247K
0.0{4}1
300,000.0000
547K
Trades
Time
Price(USDT)
Amount(CEEK)
09:33:42
0.0273
50.0000
09:20:41
0.0274
232.2000
09:09:55
0.0273
50.0000
08:58:51
0.0274
145.0000
08:51:48
0.0273
104.9000
08:51:48
0.0282
40.1000
08:18:22
0.0273
91.5000
08:17:47
0.0283
40.1000
08:15:05
0.0273
965.6000
07:50:37
0.0273
290.0000
07:21:48
0.0273
50.0000
07:01:42
0.0273
91.5000
06:50:25
0.0273
736.6000
06:25:49
0.0272
261.5000
05:47:10
0.0272
2,072.0000
05:39:45
0.0272
1,469.9000
05:35:11
0.0272
1,274.8000
05:33:58
0.0273
150.0000
05:27:19
0.0274
1,766.1000
05:26:09
0.0273
1,056.0000
05:24:13
0.0273
1,313.4000
05:23:06
0.0273
61.0000
05:21:48
0.0273
1,992.1000
05:21:03
0.0273
1,459.8000
05:20:10
0.0272
3,884.7000
05:19:30
0.0272
843.6000
05:18:24
0.0273
132.5000
05:10:39
0.0272
1,500.6000
04:38:36
0.0275
74.6000
04:38:22
0.0275
2,054.5000
04:38:08
0.0274
40,180.0000
04:29:34
0.0275
328.0000
04:24:27
0.0277
271.8000
04:11:37
0.0277
5,000.0000
04:11:23
0.0276
5,470.5000
04:11:08
0.0276
18,610.1000
04:07:25
0.0279
65,823.5000
04:07:09
0.0280
3,172.7000
04:04:54
0.0281
132.5000
04:03:54
0.0282
1,010.3000
04:03:28
0.0283
353.4000
04:03:13
0.0285
347.2000
04:01:04
0.0283
277.9000
04:00:20
0.0281
1,000.0000
03:57:58
0.0283
1,841.4000
03:57:26
0.0283
1,664.7000
03:57:12
0.0283
338.9000
03:56:46
0.0281
20,716.7000
03:53:50
0.0280
53,993.0000
03:52:25
0.0282
4,000.0000
03:52:10
0.0284
72,060.9000
03:51:56
0.0278
72,142.1000
03:46:54
0.0275
867.5000
03:46:28
0.0275
132.5000
03:46:16
0.0274
6,000.0000
03:27:39
0.0274
580.0000
03:22:47
0.0274
265.0000
03:22:31
0.0274
265.0000
03:11:34
0.0274
274.0000
03:10:10
0.0274
50.0000
02:22:11
0.0273
4,100.0000
02:10:12
0.0274
2,000.0000
02:09:57
0.0273
783.3000
02:09:29
0.0274
979.2000
01:52:40
0.0274
50.0000
01:33:59
0.0275
50.0000
01:28:46
0.0276
150.0000
01:24:10
0.0276
133.9000
01:22:13
0.0276
50.0000
01:12:29
0.0275
114.6000
00:29:50
0.0277
156.5000
00:23:09
0.0277
303.6000
00:13:08
0.0277
567.5000
00:12:21
0.0277
348.0000
00:11:31
0.0276
18,907.2000
23:50:33
0.0276
129.8000
23:49:48
0.0276
312.5000
23:49:16
0.0275
109.5000
23:46:21
0.0275
3,091.4000
23:44:51
0.0275
265.0000
23:43:34
0.0275
1,132.5000
23:43:17
0.0274
132.5000
23:29:52
0.0275
132.5000
22:48:21
0.0274
50.0000
19:25:30
0.0273
132.5000
17:52:00
0.0272
2,500.0000
17:29:11
0.0272
417.0000
17:26:06
0.0273
471.0000
16:29:24
0.0273
8,046.6000
16:28:02
0.0273
265.0000
16:14:15
0.0274
1,040.1000
16:13:34
0.0274
456.2000
15:34:41
0.0275
1,743.5000
15:34:26
0.0275
425.1000
15:32:51
0.0275
132.5000
14:56:53
0.0275
10,957.0000
14:54:31
0.0275
273.8000
14:54:15
0.0275
132.5000
14:51:37
0.0275
50.0000
14:47:20
0.0274
8,742.9000
Switch to Spot