BTC/USDT
54,089.8
≈ 54,089.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,578.1800
0.2750
24.4081
54,575.0700
0.4261
24.1331
54,564.3700
0.4890
23.7070
54,552.8100
0.5203
23.2181
54,551.4200
0.4026
22.6977
54,534.5600
0.4485
22.2951
54,522.6800
0.4499
21.8465
54,510.6600
0.4625
21.3966
54,508.0000
0.3873
20.9342
54,492.8900
0.4927
20.5469
54,480.1700
0.2313
20.0542
54,478.2900
0.2214
19.8229
54,464.0500
0.3924
19.6015
54,448.9700
0.5091
19.2090
54,435.7800
0.4332
18.70{3}
54,434.9800
0.4800
18.2668
54,422.0100
0.3574
17.7868
54,408.1100
0.5162
17.4294
54,405.9500
0.5440
16.9132
54,385.9100
0.3262
16.3692
54,378.1400
0.4827
16.0430
54,366.3200
0.3094
15.5603
54,348.2100
0.4412
15.2508
54,339.8200
0.3931
14.8096
54,335.0200
0.2705
14.4165
54,322.2700
0.3323
14.1460
54,313.5100
0.5345
13.8137
54,308.0500
0.3237
13.2792
54,297.4800
0.2370
12.9555
54,283.0600
0.2706
12.7185
54,274.9300
0.4376
12.4480
54,268.4900
0.4906
12.0103
54,262.3900
0.3295
11.5197
54,244.7000
0.3877
11.1902
54,242.6700
0.3180
10.8025
54,230.6900
0.3189
10.4844
54,219.0200
0.2507
10.1655
54,212.5200
0.2342
9.9148
54,193.9100
0.3994
9.6806
54,191.1500
0.5307
9.2813
54,181.1900
0.4558
8.7506
54,173.0100
0.4913
8.2948
54,160.0700
0.2413
7.8035
54,146.8300
0.3018
7.5622
54,141.2000
0.4715
7.2604
54,119.1900
0.5416
6.7889
54,116.8500
0.3743
6.2474
54,098.3500
0.0675
5.8731
54,098.3400
0.0680
5.8055
54,098.3300
0.0914
5.7375
54,098.3100
0.0564
5.6461
54,098.3000
0.0581
5.5898
54,098.2900
0.0977
5.5317
54,098.2700
0.0905
5.4340
54,098.2600
0.0694
5.3435
54,098.2500
0.0808
5.2740
54,098.2400
0.0619
5.1933
54,098.2200
0.0980
5.1314
54,098.2100
0.0859
5.0333
54,098.1900
0.0980
4.9475
54,098.1800
0.0857
4.8495
54,098.1700
0.0622
4.7638
54,098.1600
0.1034
4.7016
54,098.1500
0.1040
4.5982
54,098.1300
0.1108
4.4942
54,098.1200
0.0624
4.3834
54,098.1100
0.0999
4.3210
54,098.1000
0.0807
4.2210
54,098.0900
0.0571
4.1404
54,098.0800
0.0982
4.0832
54,098.0700
0.0735
3.9850
54,098.0500
0.0709
3.9115
54,098.0400
0.0643
3.8406
54,098.0200
0.0832
3.7763
54,098.0000
0.0800
3.6932
54,097.9900
0.1082
3.6132
54,097.9700
0.0879
3.5050
54,097.9500
0.1051
3.4172
54,097.9400
0.0633
3.3121
54,097.9200
0.0820
3.2487
54,097.9100
0.0810
3.1667
54,097.9000
0.0645
3.0857
54,097.8800
0.0802
3.0213
54,097.8600
0.0980
2.9410
54,097.8400
0.0964
2.8430
54,097.8200
0.0869
2.7466
54,097.8000
0.0809
2.6598
54,097.7800
0.0820
2.5789
54,097.7600
0.0595
2.4969
54,097.7500
0.0725
2.4374
54,097.7300
0.0906
2.3649
54,097.7100
0.0850
2.2743
54,097.7000
0.0797
2.1893
54,097.6800
0.0696
2.1096
54,097.6700
0.0657
2.0400
54,097.6500
0.0729
1.9743
54,097.6400
0.0870
1.9015
54,097.6300
0.6337
1.8144
54,097.6100
0.5122
1.1807
54,097.6000
0.6685
0.6685
54,089.8≈ 54,089.80
+ 0.00%
54,097.5800
0.4036
0.4036
54,097.5600
0.70{3}4
1.1037
54,097.5300
0.5702
1.6739
54,097.5100
0.0794
1.7532
54,097.4900
0.0950
1.8482
54,097.4600
0.0662
1.9144
54,097.4400
0.0907
2.0051
54,097.4100
0.0808
2.0859
54,097.3900
0.0801
2.1660
54,097.3600
0.0957
2.2618
54,097.3300
0.0746
2.3363
54,097.3100
0.1033
2.4396
54,097.2800
0.0958
2.5354
54,097.2500
0.0896
2.6249
54,097.2200
0.1035
2.7284
54,097.1900
0.1048
2.8332
54,097.1600
0.0861
2.9194
54,097.1300
0.0604
2.9797
54,097.1000
0.1104
3.0901
54,097.0800
0.0938
3.1840
54,097.0600
0.0942
3.2782
54,097.0300
0.0594
3.3376
54,097.0100
0.0986
3.4362
54,096.9800
0.0690
3.5052
54,096.9500
0.1053
3.6105
54,096.9300
0.1003
3.7108
54,096.9000
0.0705
3.7814
54,096.8700
0.0958
3.8772
54,096.8500
0.0694
3.9466
54,096.8200
0.0686
4.0152
54,096.8000
0.0728
4.0880
54,096.7800
0.0805
4.1685
54,096.7600
0.1049
4.2735
54,096.7400
0.0737
4.3471
54,096.7200
0.0639
4.4110
54,096.7000
0.0919
4.5029
54,096.6700
0.1024
4.6053
54,096.6500
0.0886
4.6939
54,096.6300
0.0616
4.7554
54,096.6100
0.0695
4.8249
54,096.5900
0.0731
4.8981
54,096.5600
0.0939
4.9920
54,096.5400
0.0697
5.0616
54,096.5100
0.0871
5.1487
54,096.4900
0.1040
5.2528
54,096.4700
0.0719
5.3247
54,096.4500
0.1014
5.4261
54,096.4200
0.0584
5.4845
54,096.4000
0.0763
5.5608
54,096.3800
0.0734
5.6342
54,096.3500
0.0743
5.7086
54,096.3300
0.0906
5.7991
54,096.3100
0.0752
5.8743
54,088.9800
0.1259
6.0{3}18
54,088.9600
0.5993
6.5995
54,088.9400
0.4355
7.0350
54,088.9100
0.0700
7.1050
54,088.8900
0.0831
7.1882
54,088.8600
0.0944
7.2826
54,088.8300
0.0930
7.3756
54,088.8000
0.0613
7.4368
54,088.7800
0.0563
7.4931
54,088.7600
0.0798
7.5729
54,088.7300
0.0614
7.6343
54,088.7100
0.0963
7.7305
54,088.6900
0.0795
7.8101
54,088.6600
0.0964
7.9065
54,088.6300
0.0834
7.9898
54,088.6000
0.0612
8.0510
54,088.5700
0.0839
8.1349
54,088.5500
0.0968
8.2317
54,088.5200
0.0689
8.3006
54,088.5000
0.0858
8.3864
54,088.4700
0.1014
8.4878
54,088.4400
0.1066
8.5944
54,088.4100
0.0702
8.6647
54,088.3800
0.0914
8.7560
54,088.3600
0.0659
8.8219
54,088.3300
0.0618
8.8838
54,088.3100
0.0632
8.9469
54,088.2900
0.0792
9.0262
54,088.2700
0.0788
9.1050
54,088.2400
0.1039
9.2089
54,088.2200
0.0776
9.2866
54,088.1900
0.0749
9.3614
54,088.1600
0.0781
9.4395
54,088.1300
0.0846
9.5242
54,088.1000
0.0728
9.5970
54,088.0800
0.0767
9.6737
54,088.0600
0.0599
9.7335
54,088.0400
0.1023
9.8358
54,088.0100
0.0847
9.9205
54,087.9800
0.1034
10.0238
54,087.9600
0.0831
10.1070
54,087.9400
0.0675
10.1745
54,087.9200
0.0671
10.2416
54,087.9000
0.0860
10.3276
54,087.8700
0.1020
10.4296
54,087.8400
0.0777
10.5073
54,087.8200
0.1043
10.6116
Price
Amount (BTC)
Total (BTC)
54,578.1800
0.2750
24.4081
54,575.0700
0.4261
24.1331
54,564.3700
0.4890
23.7070
54,552.8100
0.5203
23.2181
54,551.4200
0.4026
22.6977
54,534.5600
0.4485
22.2951
54,522.6800
0.4499
21.8465
54,510.6600
0.4625
21.3966
54,508.0000
0.3873
20.9342
54,492.8900
0.4927
20.5469
54,480.1700
0.2313
20.0542
54,478.2900
0.2214
19.8229
54,464.0500
0.3924
19.6015
54,448.9700
0.5091
19.2090
54,435.7800
0.4332
18.70{3}
54,434.9800
0.4800
18.2668
54,422.0100
0.3574
17.7868
54,408.1100
0.5162
17.4294
54,405.9500
0.5440
16.9132
54,385.9100
0.3262
16.3692
54,378.1400
0.4827
16.0430
54,366.3200
0.3094
15.5603
54,348.2100
0.4412
15.2508
54,339.8200
0.3931
14.8096
54,335.0200
0.2705
14.4165
54,322.2700
0.3323
14.1460
54,313.5100
0.5345
13.8137
54,308.0500
0.3237
13.2792
54,297.4800
0.2370
12.9555
54,283.0600
0.2706
12.7185
54,274.9300
0.4376
12.4480
54,268.4900
0.4906
12.0103
54,262.3900
0.3295
11.5197
54,244.7000
0.3877
11.1902
54,242.6700
0.3180
10.8025
54,230.6900
0.3189
10.4844
54,219.0200
0.2507
10.1655
54,212.5200
0.2342
9.9148
54,193.9100
0.3994
9.6806
54,191.1500
0.5307
9.2813
54,181.1900
0.4558
8.7506
54,173.0100
0.4913
8.2948
54,160.0700
0.2413
7.8035
54,146.8300
0.3018
7.5622
54,141.2000
0.4715
7.2604
54,119.1900
0.5416
6.7889
54,116.8500
0.3743
6.2474
54,098.3500
0.0675
5.8731
54,098.3400
0.0680
5.8055
54,098.3300
0.0914
5.7375
54,098.3100
0.0564
5.6461
54,098.3000
0.0581
5.5898
54,098.2900
0.0977
5.5317
54,098.2700
0.0905
5.4340
54,098.2600
0.0694
5.3435
54,098.2500
0.0808
5.2740
54,098.2400
0.0619
5.1933
54,098.2200
0.0980
5.1314
54,098.2100
0.0859
5.0333
54,098.1900
0.0980
4.9475
54,098.1800
0.0857
4.8495
54,098.1700
0.0622
4.7638
54,098.1600
0.1034
4.7016
54,098.1500
0.1040
4.5982
54,098.1300
0.1108
4.4942
54,098.1200
0.0624
4.3834
54,098.1100
0.0999
4.3210
54,098.1000
0.0807
4.2210
54,098.0900
0.0571
4.1404
54,098.0800
0.0982
4.0832
54,098.0700
0.0735
3.9850
54,098.0500
0.0709
3.9115
54,098.0400
0.0643
3.8406
54,098.0200
0.0832
3.7763
54,098.0000
0.0800
3.6932
54,097.9900
0.1082
3.6132
54,097.9700
0.0879
3.5050
54,097.9500
0.1051
3.4172
54,097.9400
0.0633
3.3121
54,097.9200
0.0820
3.2487
54,097.9100
0.0810
3.1667
54,097.9000
0.0645
3.0857
54,097.8800
0.0802
3.0213
54,097.8600
0.0980
2.9410
54,097.8400
0.0964
2.8430
54,097.8200
0.0869
2.7466
54,097.8000
0.0809
2.6598
54,097.7800
0.0820
2.5789
54,097.7600
0.0595
2.4969
54,097.7500
0.0725
2.4374
54,097.7300
0.0906
2.3649
54,097.7100
0.0850
2.2743
54,097.7000
0.0797
2.1893
54,097.6800
0.0696
2.1096
54,097.6700
0.0657
2.0400
54,097.6500
0.0729
1.9743
54,097.6400
0.0870
1.9015
54,097.6300
0.6337
1.8144
54,097.6100
0.5122
1.1807
54,097.6000
0.6685
0.6685
54,089.8≈ 54,089.80
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,089.8≈ 54,089.80
+ 0.00%
54,097.5800
0.4036
0.4036
54,097.5600
0.70{3}4
1.1037
54,097.5300
0.5702
1.6739
54,097.5100
0.0794
1.7532
54,097.4900
0.0950
1.8482
54,097.4600
0.0662
1.9144
54,097.4400
0.0907
2.0051
54,097.4100
0.0808
2.0859
54,097.3900
0.0801
2.1660
54,097.3600
0.0957
2.2618
54,097.3300
0.0746
2.3363
54,097.3100
0.1033
2.4396
54,097.2800
0.0958
2.5354
54,097.2500
0.0896
2.6249
54,097.2200
0.1035
2.7284
54,097.1900
0.1048
2.8332
54,097.1600
0.0861
2.9194
54,097.1300
0.0604
2.9797
54,097.1000
0.1104
3.0901
54,097.0800
0.0938
3.1840
54,097.0600
0.0942
3.2782
54,097.0300
0.0594
3.3376
54,097.0100
0.0986
3.4362
54,096.9800
0.0690
3.5052
54,096.9500
0.1053
3.6105
54,096.9300
0.1003
3.7108
54,096.9000
0.0705
3.7814
54,096.8700
0.0958
3.8772
54,096.8500
0.0694
3.9466
54,096.8200
0.0686
4.0152
54,096.8000
0.0728
4.0880
54,096.7800
0.0805
4.1685
54,096.7600
0.1049
4.2735
54,096.7400
0.0737
4.3471
54,096.7200
0.0639
4.4110
54,096.7000
0.0919
4.5029
54,096.6700
0.1024
4.6053
54,096.6500
0.0886
4.6939
54,096.6300
0.0616
4.7554
54,096.6100
0.0695
4.8249
54,096.5900
0.0731
4.8981
54,096.5600
0.0939
4.9920
54,096.5400
0.0697
5.0616
54,096.5100
0.0871
5.1487
54,096.4900
0.1040
5.2528
54,096.4700
0.0719
5.3247
54,096.4500
0.1014
5.4261
54,096.4200
0.0584
5.4845
54,096.4000
0.0763
5.5608
54,096.3800
0.0734
5.6342
54,096.3500
0.0743
5.7086
54,096.3300
0.0906
5.7991
54,096.3100
0.0752
5.8743
54,088.9800
0.1259
6.0{3}18
54,088.9600
0.5993
6.5995
54,088.9400
0.4355
7.0350
54,088.9100
0.0700
7.1050
54,088.8900
0.0831
7.1882
54,088.8600
0.0944
7.2826
54,088.8300
0.0930
7.3756
54,088.8000
0.0613
7.4368
54,088.7800
0.0563
7.4931
54,088.7600
0.0798
7.5729
54,088.7300
0.0614
7.6343
54,088.7100
0.0963
7.7305
54,088.6900
0.0795
7.8101
54,088.6600
0.0964
7.9065
54,088.6300
0.0834
7.9898
54,088.6000
0.0612
8.0510
54,088.5700
0.0839
8.1349
54,088.5500
0.0968
8.2317
54,088.5200
0.0689
8.3006
54,088.5000
0.0858
8.3864
54,088.4700
0.1014
8.4878
54,088.4400
0.1066
8.5944
54,088.4100
0.0702
8.6647
54,088.3800
0.0914
8.7560
54,088.3600
0.0659
8.8219
54,088.3300
0.0618
8.8838
54,088.3100
0.0632
8.9469
54,088.2900
0.0792
9.0262
54,088.2700
0.0788
9.1050
54,088.2400
0.1039
9.2089
54,088.2200
0.0776
9.2866
54,088.1900
0.0749
9.3614
54,088.1600
0.0781
9.4395
54,088.1300
0.0846
9.5242
54,088.1000
0.0728
9.5970
54,088.0800
0.0767
9.6737
54,088.0600
0.0599
9.7335
54,088.0400
0.1023
9.8358
54,088.0100
0.0847
9.9205
54,087.9800
0.1034
10.0238
54,087.9600
0.0831
10.1070
54,087.9400
0.0675
10.1745
54,087.9200
0.0671
10.2416
54,087.9000
0.0860
10.3276
54,087.8700
0.1020
10.4296
54,087.8400
0.0777
10.5073
54,087.8200
0.1043
10.6116
Trades
Time
Price(USDT)
Amount(BTC)
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
Switch to Spot