COMP/USDT
79.56
≈ 79.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.2100
6.7185
158.3228
83.0100
2.5069
151.6043
82.7500
6.8775
149.0975
82.5600
7.3215
142.2200
82.3900
9.6327
134.8984
82.1500
7.8321
125.2657
82.0500
3.5180
117.4336
81.9600
6.5994
113.9157
81.6700
3.1316
107.3163
81.3600
5.5661
104.1847
81.0700
2.0954
98.6186
81.0200
2.1247
96.5231
80.9700
2.3221
94.3985
80.9100
4.0407
92.0763
80.8700
5.4947
88.0357
80.8100
3.6502
82.5410
80.7600
1.6344
78.8907
80.6800
2.0480
77.2563
80.6200
2.3017
75.2083
80.5900
1.0740
72.9066
80.5300
2.3855
71.8326
80.5100
3.7721
69.4470
80.4500
6.1873
65.6750
80.3700
2.3769
59.4877
80.3500
4.7742
57.1108
80.3100
2.9621
52.3366
80.2900
5.7262
49.3745
80.2500
3.5400
43.6483
80.1700
4.3622
40.1083
80.1300
2.1383
35.7460
80.0500
0.9724
33.6078
79.9700
2.6782
32.6353
79.9500
4.6067
29.9571
79.8800
5.1350
25.3504
79.8400
2.9751
20.2154
79.8100
1.3316
17.2403
79.7800
5.5367
15.9087
79.6900
2.3911
10.3720
79.6500
6.1349
7.9810
79.6300
1.8461
1.8461
79.56≈ 79.56
+ 0.00%
79.5900
3.8823
3.8823
79.5600
5.1387
9.0210
79.5100
1.8316
10.8526
79.4100
1.8631
12.7157
79.3700
5.6212
18.3369
79.3300
5.4284
23.7654
79.2800
1.8535
25.6189
79.2000
3.0483
28.6672
79.1700
3.6368
32.3040
79.0800
6.2248
38.5288
78.9900
2.7008
41.2297
78.9400
4.1314
45.3611
78.8500
4.2245
49.5856
78.8000
5.5143
55.0999
78.7700
4.1516
59.2515
78.7200
3.7531
63.0046
78.6900
5.3731
68.3777
78.6000
3.6696
72.0473
78.5300
5.9327
77.9800
78.5000
5.1718
83.1518
78.4300
4.7707
87.9224
78.3900
6.0653
93.9877
78.3200
3.9239
97.9116
78.2300
4.4925
102.4041
78.1700
3.1250
105.5291
78.1000
2.3708
107.8998
78.0500
1.6562
109.5561
77.9800
1.1800
110.7360
77.9200
6.3116
117.0476
77.8600
4.8792
121.9268
77.5600
7.0795
129.0063
77.2400
3.6430
132.6493
76.9400
4.3733
137.0226
76.8400
3.9191
140.9417
76.7300
1.7368
142.6784
76.4800
2.2362
144.9147
76.3000
3.0258
147.9404
76.1000
6.5353
154.4757
75.8300
3.9357
158.4114
75.6200
2.1290
160.5404
1.0000
0.0500
160.5904
0.0800
12.5000
173.0904
0.0300
35.0000
208.0904
0.0200
50.0000
258.0904
0.0100
250.0000
508.0904
Price
Amount (COMP)
Total (COMP)
83.2100
6.7185
158.3228
83.0100
2.5069
151.6043
82.7500
6.8775
149.0975
82.5600
7.3215
142.2200
82.3900
9.6327
134.8984
82.1500
7.8321
125.2657
82.0500
3.5180
117.4336
81.9600
6.5994
113.9157
81.6700
3.1316
107.3163
81.3600
5.5661
104.1847
81.0700
2.0954
98.6186
81.0200
2.1247
96.5231
80.9700
2.3221
94.3985
80.9100
4.0407
92.0763
80.8700
5.4947
88.0357
80.8100
3.6502
82.5410
80.7600
1.6344
78.8907
80.6800
2.0480
77.2563
80.6200
2.3017
75.2083
80.5900
1.0740
72.9066
80.5300
2.3855
71.8326
80.5100
3.7721
69.4470
80.4500
6.1873
65.6750
80.3700
2.3769
59.4877
80.3500
4.7742
57.1108
80.3100
2.9621
52.3366
80.2900
5.7262
49.3745
80.2500
3.5400
43.6483
80.1700
4.3622
40.1083
80.1300
2.1383
35.7460
80.0500
0.9724
33.6078
79.9700
2.6782
32.6353
79.9500
4.6067
29.9571
79.8800
5.1350
25.3504
79.8400
2.9751
20.2154
79.8100
1.3316
17.2403
79.7800
5.5367
15.9087
79.6900
2.3911
10.3720
79.6500
6.1349
7.9810
79.6300
1.8461
1.8461
79.56≈ 79.56
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.56≈ 79.56
+ 0.00%
79.5900
3.8823
3.8823
79.5600
5.1387
9.0210
79.5100
1.8316
10.8526
79.4100
1.8631
12.7157
79.3700
5.6212
18.3369
79.3300
5.4284
23.7654
79.2800
1.8535
25.6189
79.2000
3.0483
28.6672
79.1700
3.6368
32.3040
79.0800
6.2248
38.5288
78.9900
2.7008
41.2297
78.9400
4.1314
45.3611
78.8500
4.2245
49.5856
78.8000
5.5143
55.0999
78.7700
4.1516
59.2515
78.7200
3.7531
63.0046
78.6900
5.3731
68.3777
78.6000
3.6696
72.0473
78.5300
5.9327
77.9800
78.5000
5.1718
83.1518
78.4300
4.7707
87.9224
78.3900
6.0653
93.9877
78.3200
3.9239
97.9116
78.2300
4.4925
102.4041
78.1700
3.1250
105.5291
78.1000
2.3708
107.8998
78.0500
1.6562
109.5561
77.9800
1.1800
110.7360
77.9200
6.3116
117.0476
77.8600
4.8792
121.9268
77.5600
7.0795
129.0063
77.2400
3.6430
132.6493
76.9400
4.3733
137.0226
76.8400
3.9191
140.9417
76.7300
1.7368
142.6784
76.4800
2.2362
144.9147
76.3000
3.0258
147.9404
76.1000
6.5353
154.4757
75.8300
3.9357
158.4114
75.6200
2.1290
160.5404
1.0000
0.0500
160.5904
0.0800
12.5000
173.0904
0.0300
35.0000
208.0904
0.0200
50.0000
258.0904
0.0100
250.0000
508.0904
Trades
Time
Price(USDT)
Amount(COMP)
08:41:43
79.5600
0.3899
08:41:09
79.5200
0.0766
08:41:05
79.4500
0.2215
08:40:48
79.4200
0.3725
08:40:19
79.3600
0.0637
08:38:33
79.5700
0.0961
08:38:25
79.6400
0.0683
08:38:04
79.6400
0.0577
08:37:09
79.4900
0.2362
08:37:04
79.4800
0.1006
08:36:06
79.5700
0.7130
08:36:01
79.6600
0.1477
08:35:57
79.7000
0.0534
08:35:36
79.7100
0.0640
08:34:45
79.8600
1.4843
08:34:41
79.8900
2.40{3}
08:34:37
79.9000
0.5122
08:34:33
79.8400
0.2475
08:34:03
79.6400
0.1208
08:33:09
79.5100
0.2553
08:33:04
79.5000
0.0592
08:32:43
79.4300
0.0852
08:32:35
79.4400
0.3666
08:31:57
79.5600
0.0650
08:31:40
79.6200
0.4094
08:31:31
79.5400
0.1666
08:31:15
79.5700
0.0615
08:30:57
79.6400
0.0534
08:30:45
79.6600
0.0534
08:30:37
79.6400
0.0775
08:30:28
79.6700
0.0992
08:30:20
79.8100
6.0935
08:30:16
79.8100
0.2611
08:30:11
79.7700
1.2714
08:30:07
79.7000
0.1511
08:29:42
79.5400
0.0751
08:29:37
79.4600
0.1969
08:29:25
79.3700
0.0748
08:29:20
79.3400
0.0681
08:28:26
79.4600
0.0776
08:28:05
79.4200
0.0964
08:27:57
79.4400
0.0608
08:27:52
79.5200
0.3980
08:27:10
79.6000
3.2202
08:27:06
79.6200
0.1240
08:26:58
79.6300
0.6899
08:26:41
79.6000
0.5838
08:25:46
79.5000
1.4305
08:25:12
79.4800
0.5785
08:24:51
79.5300
0.0534
08:24:43
79.6000
0.4592
08:24:26
79.5900
0.4088
08:24:22
79.6200
0.4489
08:24:17
79.6400
0.1470
08:24:13
79.6600
2.2192
08:24:09
79.6900
8.2979
08:24:05
79.7100
2.2791
08:24:01
79.7000
2.7501
08:23:48
79.6400
0.0732
08:23:44
79.6600
0.0903
08:23:10
79.5400
0.0610
08:23:06
79.5800
0.0577
08:22:53
79.6000
0.0581
08:22:32
79.6100
0.1090
08:22:03
79.7400
0.1453
08:21:50
79.7800
0.1189
08:21:46
79.7800
0.1189
08:21:42
79.6900
0.0884
08:21:12
79.7000
0.0537
08:21:08
79.7900
0.1542
08:20:59
79.8100
0.2473
08:20:51
79.8400
0.1909
08:20:46
79.8600
0.0644
08:20:30
79.9200
0.2912
08:19:05
80.0200
0.1577
08:18:52
80.0400
0.0548
08:18:23
80.0700
1.0915
08:18:10
80.0900
0.1164
08:17:45
80.1600
0.2714
08:17:23
80.1000
0.1176
08:17:02
80.0400
3.2288
08:16:58
79.9800
0.1102
08:16:54
79.9500
0.1354
08:15:04
80.0200
0.1787
08:14:47
80.0300
0.0889
08:14:26
79.8700
0.2066
08:13:57
79.8900
0.0932
08:13:48
79.9300
0.3293
08:13:27
80.0900
0.0662
08:12:49
80.0000
0.1052
08:12:07
80.0000
0.1344
08:11:55
80.1400
0.0718
08:11:21
80.2000
0.0727
08:10:43
80.1300
0.2606
08:10:35
80.0500
0.0539
08:10:26
80.0200
0.0959
08:10:14
80.0000
0.0866
08:10:10
79.9900
0.0507
08:10:01
80.0400
0.4098
08:09:40
79.9500
0.6089
Switch to Spot