COMP/USDT
53.97
≈ 53.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.5600
13.0352
217.1794
58.3000
9.8605
204.1442
58.1200
1.7113
194.2837
57.7500
4.7956
192.5724
57.3900
2.0541
187.7767
57.1500
4.5172
185.7227
56.8200
9.1175
181.2055
56.5800
5.0419
172.0879
56.2100
5.3670
167.0460
55.8700
7.7441
161.6790
55.5000
2.5290
153.9349
55.4700
4.2426
151.4060
55.4100
6.4763
147.1634
55.3600
5.1383
140.6871
55.2700
6.4290
135.5488
55.1800
8.5487
129.1198
55.0900
7.7145
120.5712
55.0700
3.8824
112.8567
55.0400
1.8843
108.9743
54.9700
3.6134
107.0899
54.9200
4.5988
103.4766
54.8800
4.7327
98.8778
54.8600
8.2001
94.1451
54.7700
8.9582
85.9450
54.7200
1.3855
76.9867
54.7000
2.4295
75.6012
54.6600
5.6794
73.1717
54.6000
3.0073
67.4923
54.5100
6.9732
64.4850
54.4700
7.7635
57.5118
54.4000
8.7042
49.7483
54.3500
3.7313
41.0441
54.2800
1.4575
37.3128
54.2500
5.8759
35.8553
54.2300
5.0566
29.9794
54.2000
3.5602
24.9227
54.1600
5.4534
21.3625
54.1200
5.4889
15.9091
54.0800
6.5169
10.4202
54.0200
3.9033
3.9033
53.97≈ 53.97
+ 0.00%
53.9800
4.1852
4.1852
53.9100
6.6466
10.8318
53.8600
7.0630
17.8948
53.8100
7.1294
25.0242
53.7600
5.5639
30.5881
53.7200
4.0642
34.6523
53.6900
3.5738
38.2262
53.6500
3.7707
41.9968
53.5700
5.4857
47.4825
53.5100
5.9268
53.4094
53.4300
2.9187
56.3280
53.3800
9.0509
65.3789
53.2800
5.5663
70.9452
53.2100
8.0624
79.0076
53.1600
7.6104
86.6180
53.1300
1.5389
88.1569
53.0700
9.2981
97.4551
52.9700
7.6445
105.0995
52.9400
6.6275
111.7271
52.8900
4.0182
115.7453
52.8300
3.2101
118.9554
52.7500
7.2777
126.2331
52.7100
7.4512
133.6843
52.6800
5.2288
138.9130
52.5800
7.2263
146.1393
52.4800
6.8556
152.9950
52.3800
1.8235
154.8185
52.3200
3.6078
158.4262
52.2500
3.3907
161.8169
52.2100
4.8626
166.6795
51.8300
13.3191
179.9986
51.4800
3.3760
183.3746
51.1000
6.7676
190.1422
50.8500
8.1624
198.3046
50.5100
13.1868
211.4915
50.2600
8.4758
219.9672
49.8900
11.3998
231.3670
49.5100
15.7410
247.1080
49.3200
15.5630
262.6710
49.0500
8.0355
270.7064
1.0000
0.0500
270.7564
0.0800
12.5000
283.2564
0.0300
35.0000
318.2564
0.0200
50.0000
368.2564
0.0100
250.0000
618.2564
Price
Amount (COMP)
Total (COMP)
58.5600
13.0352
217.1794
58.3000
9.8605
204.1442
58.1200
1.7113
194.2837
57.7500
4.7956
192.5724
57.3900
2.0541
187.7767
57.1500
4.5172
185.7227
56.8200
9.1175
181.2055
56.5800
5.0419
172.0879
56.2100
5.3670
167.0460
55.8700
7.7441
161.6790
55.5000
2.5290
153.9349
55.4700
4.2426
151.4060
55.4100
6.4763
147.1634
55.3600
5.1383
140.6871
55.2700
6.4290
135.5488
55.1800
8.5487
129.1198
55.0900
7.7145
120.5712
55.0700
3.8824
112.8567
55.0400
1.8843
108.9743
54.9700
3.6134
107.0899
54.9200
4.5988
103.4766
54.8800
4.7327
98.8778
54.8600
8.2001
94.1451
54.7700
8.9582
85.9450
54.7200
1.3855
76.9867
54.7000
2.4295
75.6012
54.6600
5.6794
73.1717
54.6000
3.0073
67.4923
54.5100
6.9732
64.4850
54.4700
7.7635
57.5118
54.4000
8.7042
49.7483
54.3500
3.7313
41.0441
54.2800
1.4575
37.3128
54.2500
5.8759
35.8553
54.2300
5.0566
29.9794
54.2000
3.5602
24.9227
54.1600
5.4534
21.3625
54.1200
5.4889
15.9091
54.0800
6.5169
10.4202
54.0200
3.9033
3.9033
53.97≈ 53.97
+ 0.00%
Price
Amount (COMP)
Total (COMP)
53.97≈ 53.97
+ 0.00%
53.9800
4.1852
4.1852
53.9100
6.6466
10.8318
53.8600
7.0630
17.8948
53.8100
7.1294
25.0242
53.7600
5.5639
30.5881
53.7200
4.0642
34.6523
53.6900
3.5738
38.2262
53.6500
3.7707
41.9968
53.5700
5.4857
47.4825
53.5100
5.9268
53.4094
53.4300
2.9187
56.3280
53.3800
9.0509
65.3789
53.2800
5.5663
70.9452
53.2100
8.0624
79.0076
53.1600
7.6104
86.6180
53.1300
1.5389
88.1569
53.0700
9.2981
97.4551
52.9700
7.6445
105.0995
52.9400
6.6275
111.7271
52.8900
4.0182
115.7453
52.8300
3.2101
118.9554
52.7500
7.2777
126.2331
52.7100
7.4512
133.6843
52.6800
5.2288
138.9130
52.5800
7.2263
146.1393
52.4800
6.8556
152.9950
52.3800
1.8235
154.8185
52.3200
3.6078
158.4262
52.2500
3.3907
161.8169
52.2100
4.8626
166.6795
51.8300
13.3191
179.9986
51.4800
3.3760
183.3746
51.1000
6.7676
190.1422
50.8500
8.1624
198.3046
50.5100
13.1868
211.4915
50.2600
8.4758
219.9672
49.8900
11.3998
231.3670
49.5100
15.7410
247.1080
49.3200
15.5630
262.6710
49.0500
8.0355
270.7064
1.0000
0.0500
270.7564
0.0800
12.5000
283.2564
0.0300
35.0000
318.2564
0.0200
50.0000
368.2564
0.0100
250.0000
618.2564
Trades
Time
Price(USDT)
Amount(COMP)
20:01:38
53.9700
0.3636
20:01:03
53.9400
0.1130
20:00:51
53.9000
0.6370
20:00:51
53.9100
0.0992
20:00:38
53.9100
0.0992
20:00:25
53.9500
0.0826
20:00:12
53.9700
0.0703
19:59:12
53.9300
0.4040
19:59:03
53.9400
0.0869
19:58:12
53.9000
0.5058
19:57:59
53.8800
0.1020
19:57:29
53.9300
0.1812
19:57:08
53.9700
0.1523
19:57:03
53.9900
0.1190
19:56:42
54.0200
0.7926
19:56:29
54.0000
0.5115
19:55:51
53.9400
0.1235
19:55:34
53.9400
0.1600
19:55:30
53.9400
0.3530
19:53:43
53.9900
0.2222
19:53:34
54.0000
0.2592
19:53:26
54.0000
0.0725
19:53:22
54.0200
0.0854
19:53:17
54.0000
0.6745
19:53:13
53.9900
0.4607
19:53:04
53.9700
0.0746
19:52:51
53.9500
1.0006
19:51:56
53.8600
0.2576
19:51:39
53.8700
0.0777
19:50:14
53.8200
0.0771
19:50:05
53.8200
0.5744
19:48:39
53.7700
0.0634
19:48:35
53.7700
0.0584
19:48:27
53.7700
0.0909
19:48:22
53.7600
0.0866
19:48:18
53.7600
0.0682
19:48:10
53.7700
0.1289
19:47:35
53.8300
0.0766
19:47:01
53.8600
0.3719
19:46:57
53.8600
0.7878
19:44:57
53.8500
0.9941
19:44:27
53.8800
3.1571
19:44:18
53.8900
0.0613
19:42:50
53.8800
0.1914
19:42:07
53.8600
0.0704
19:41:37
53.8800
0.2968
19:41:32
53.9000
0.1600
19:41:28
53.8900
0.6385
19:41:24
53.8800
0.2968
19:41:20
53.9000
0.7372
19:41:15
53.9000
0.2839
19:41:11
53.9100
0.2000
19:41:06
53.9300
0.1600
19:41:02
53.9300
0.2966
19:40:58
53.9300
0.4203
19:40:49
53.9400
0.4080
19:40:45
53.9300
0.3130
19:40:32
53.9400
0.0634
19:40:28
53.9000
0.0709
19:40:19
53.8800
0.1600
19:40:14
53.8700
0.1828
19:40:10
53.8700
4.9127
19:40:05
53.8900
0.2292
19:40:01
53.8800
0.3623
19:39:36
53.8500
1.0521
19:39:10
53.8200
2.6041
19:39:05
53.8400
0.0597
19:39:01
53.8400
1.3339
19:38:57
53.8200
2.5687
19:38:44
53.8100
0.8584
19:38:40
53.7600
0.4002
19:38:35
53.7400
0.0769
19:38:31
53.7200
0.6520
19:38:27
53.7000
1.8506
19:38:23
53.6900
2.0695
19:38:14
53.7000
1.8037
19:38:01
53.6600
2.1279
19:37:57
53.6600
0.6778
19:37:44
53.6500
1.1182
19:37:40
53.6500
0.0549
19:37:36
53.6400
0.3152
19:37:31
53.5900
2.4892
19:37:27
53.5500
0.0669
19:37:14
53.5000
0.0516
19:37:10
53.5000
0.4849
19:37:06
53.5000
2.8413
19:37:01
53.4900
0.1181
19:36:57
53.4800
0.1843
19:36:53
53.5000
0.5422
19:36:49
53.5200
0.0506
19:36:06
53.5300
0.0534
19:35:24
53.5100
0.0530
19:35:15
53.4700
0.1392
19:35:15
53.4700
0.0067
19:35:11
53.4700
0.3436
19:35:07
53.4900
0.0608
19:35:03
53.4700
0.3502
19:34:41
53.4900
0.0695
19:34:33
53.5100
0.0957
19:34:29
53.5300
0.0800
Switch to Spot