COMP/USDT
79
≈ 79.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.7300
5.9701
158.6761
82.6200
1.2811
152.7059
82.4900
6.4656
151.4249
82.3900
1.8875
144.9593
82.0700
9.0347
143.0718
81.8600
3.6970
134.0371
81.7300
3.2164
130.3401
81.4400
1.5951
127.1238
81.0900
2.3142
125.5287
80.8700
9.5568
123.2145
80.6900
2.7475
113.6576
80.6000
4.4463
110.9101
80.5300
1.6815
106.4639
80.5000
1.3504
104.7824
80.4500
3.0151
103.4320
80.4300
2.3714
100.4169
80.4000
3.6156
98.0455
80.3200
3.7010
94.4299
80.2400
4.1123
90.7289
80.1700
1.1865
86.6166
80.0900
3.3692
85.4301
80.0400
4.6478
82.0610
79.9800
2.8967
77.4131
79.9100
3.4562
74.5165
79.8700
5.2844
71.0602
79.7900
6.0362
65.7758
79.7700
2.8138
59.7396
79.7400
3.7599
56.9258
79.6800
5.7588
53.1659
79.6500
5.2506
47.4070
79.5900
4.1312
42.1565
79.5700
5.3077
38.0253
79.5100
4.4790
32.7175
79.4400
2.1619
28.2385
79.3500
4.3047
26.0766
79.3300
5.3658
21.7718
79.2700
4.5319
16.4060
79.2300
3.9155
11.8741
79.1600
3.2218
7.9586
79.0800
4.7368
4.7368
79≈ 79.00
+ 0.00%
79.0400
3.1503
3.1503
78.9500
6.0021
9.1524
78.8700
3.5807
12.7331
78.8200
3.6379
16.3709
78.7500
2.7523
19.1232
78.7200
1.6329
20.7561
78.6200
3.6268
24.3829
78.5400
5.0043
29.3872
78.4700
6.3514
35.7386
78.4400
1.7943
37.5329
78.3700
4.1770
41.7099
78.3300
1.2028
42.9127
78.2600
5.7679
48.6806
78.2200
6.3530
55.0337
78.1900
4.5399
59.5735
78.1000
1.1072
60.6807
78.0500
4.7347
65.4155
77.9700
3.1411
68.5565
77.9000
3.8055
72.3621
77.8400
3.1664
75.5284
77.7500
5.7309
81.2593
77.6700
1.0194
82.2787
77.5800
5.4400
87.7188
77.4900
4.1460
91.8648
77.4500
2.5036
94.3684
77.4200
1.5551
95.9235
77.3600
1.3656
97.2891
77.3200
2.4834
99.7726
77.2400
4.9973
104.7698
77.1400
4.8577
109.6275
76.9500
7.0510
116.6785
76.7200
1.5489
118.2274
76.3600
7.2122
125.4396
76.0600
5.3665
130.8061
75.9200
4.7654
135.5715
75.7000
1.9053
137.4768
75.3700
2.8698
140.3466
75.2600
5.6019
145.9485
75.1200
10.0157
155.9643
75.0000
2.1459
158.1102
1.0000
0.0500
158.1602
0.0800
12.5000
170.6602
0.0300
35.0000
205.6602
0.0200
50.0000
255.6602
0.0100
250.0000
505.6602
Price
Amount (COMP)
Total (COMP)
82.7300
5.9701
158.6761
82.6200
1.2811
152.7059
82.4900
6.4656
151.4249
82.3900
1.8875
144.9593
82.0700
9.0347
143.0718
81.8600
3.6970
134.0371
81.7300
3.2164
130.3401
81.4400
1.5951
127.1238
81.0900
2.3142
125.5287
80.8700
9.5568
123.2145
80.6900
2.7475
113.6576
80.6000
4.4463
110.9101
80.5300
1.6815
106.4639
80.5000
1.3504
104.7824
80.4500
3.0151
103.4320
80.4300
2.3714
100.4169
80.4000
3.6156
98.0455
80.3200
3.7010
94.4299
80.2400
4.1123
90.7289
80.1700
1.1865
86.6166
80.0900
3.3692
85.4301
80.0400
4.6478
82.0610
79.9800
2.8967
77.4131
79.9100
3.4562
74.5165
79.8700
5.2844
71.0602
79.7900
6.0362
65.7758
79.7700
2.8138
59.7396
79.7400
3.7599
56.9258
79.6800
5.7588
53.1659
79.6500
5.2506
47.4070
79.5900
4.1312
42.1565
79.5700
5.3077
38.0253
79.5100
4.4790
32.7175
79.4400
2.1619
28.2385
79.3500
4.3047
26.0766
79.3300
5.3658
21.7718
79.2700
4.5319
16.4060
79.2300
3.9155
11.8741
79.1600
3.2218
7.9586
79.0800
4.7368
4.7368
79≈ 79.00
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79≈ 79.00
+ 0.00%
79.0400
3.1503
3.1503
78.9500
6.0021
9.1524
78.8700
3.5807
12.7331
78.8200
3.6379
16.3709
78.7500
2.7523
19.1232
78.7200
1.6329
20.7561
78.6200
3.6268
24.3829
78.5400
5.0043
29.3872
78.4700
6.3514
35.7386
78.4400
1.7943
37.5329
78.3700
4.1770
41.7099
78.3300
1.2028
42.9127
78.2600
5.7679
48.6806
78.2200
6.3530
55.0337
78.1900
4.5399
59.5735
78.1000
1.1072
60.6807
78.0500
4.7347
65.4155
77.9700
3.1411
68.5565
77.9000
3.8055
72.3621
77.8400
3.1664
75.5284
77.7500
5.7309
81.2593
77.6700
1.0194
82.2787
77.5800
5.4400
87.7188
77.4900
4.1460
91.8648
77.4500
2.5036
94.3684
77.4200
1.5551
95.9235
77.3600
1.3656
97.2891
77.3200
2.4834
99.7726
77.2400
4.9973
104.7698
77.1400
4.8577
109.6275
76.9500
7.0510
116.6785
76.7200
1.5489
118.2274
76.3600
7.2122
125.4396
76.0600
5.3665
130.8061
75.9200
4.7654
135.5715
75.7000
1.9053
137.4768
75.3700
2.8698
140.3466
75.2600
5.6019
145.9485
75.1200
10.0157
155.9643
75.0000
2.1459
158.1102
1.0000
0.0500
158.1602
0.0800
12.5000
170.6602
0.0300
35.0000
205.6602
0.0200
50.0000
255.6602
0.0100
250.0000
505.6602
Trades
Time
Price(USDT)
Amount(COMP)
13:18:23
79.0000
1.6249
13:18:15
78.9500
0.3020
13:18:10
78.9000
0.0810
13:18:06
78.8400
0.0933
13:17:36
78.7000
0.0553
13:17:11
78.5200
0.4260
13:17:07
78.4700
0.0897
13:16:41
78.3300
1.0058
13:15:55
78.5200
0.0764
13:15:46
78.5400
0.4209
13:15:38
78.5700
0.0966
13:15:12
78.5200
1.0262
13:15:00
78.4900
0.1063
13:14:47
78.3300
0.2234
13:14:43
78.3400
2.1708
13:14:30
78.4200
0.1729
13:14:05
78.3900
0.8923
13:13:48
78.4200
0.0880
13:13:10
78.3600
0.6266
13:13:06
78.3600
0.0618
13:12:36
78.5800
1.0604
13:12:23
78.5700
0.1969
13:12:15
78.4700
0.1279
13:12:06
78.3500
0.2753
13:11:54
78.3100
0.2893
13:11:45
78.2500
1.0380
13:11:33
78.2400
0.0767
13:11:28
78.3100
1.8956
13:11:07
78.2800
0.1739
13:11:04
78.2900
0.1171
13:10:35
78.3400
0.0522
13:09:33
78.4300
0.0510
13:09:24
78.4200
0.0502
13:09:07
78.4300
0.0618
13:08:59
78.4600
0.9331
13:08:51
78.5700
6.1591
13:08:42
78.6300
0.0795
13:08:34
78.6000
0.0676
13:08:21
78.6100
1.0443
13:08:21
78.6400
0.2282
13:08:20
78.6600
0.0543
13:08:12
78.7000
0.3233
13:07:47
78.6600
0.1706
13:07:47
78.6600
0.0543
13:07:34
78.6600
0.0543
13:07:09
78.6600
0.2856
13:06:01
78.8200
0.0735
13:05:52
78.7900
0.1906
13:05:16
78.9100
0.4808
13:04:16
79.1700
0.0864
13:02:44
79.2300
0.3157
13:02:35
79.2600
0.0701
13:02:23
79.2100
0.3149
13:02:19
79.2900
0.9941
13:02:14
79.3100
0.0879
13:02:05
79.2400
0.4327
13:01:57
79.1700
0.0743
13:01:53
79.1400
0.7550
13:01:49
78.9700
0.0542
13:01:45
78.9500
0.3124
13:01:40
78.9200
0.2613
13:01:28
78.9500
1.2731
13:01:19
78.9700
0.0506
13:00:58
78.9700
1.2712
13:00:33
78.9200
0.4756
12:59:41
78.9400
0.1676
12:58:55
78.9500
0.1736
12:58:51
78.9800
0.1313
12:58:05
79.0800
0.0762
12:57:18
79.1200
0.0904
12:57:10
79.0800
0.0572
12:56:15
79.1500
0.0682
12:56:07
79.0900
0.0706
12:55:54
79.1200
0.3235
12:55:33
79.1700
0.3820
12:55:24
79.0700
0.0894
12:54:24
79.1700
0.0668
12:54:11
79.0700
0.0933
12:54:07
79.0500
0.0764
12:53:37
79.1000
0.0933
12:53:28
79.0400
0.0786
12:53:07
79.1700
0.2807
12:53:04
79.1800
0.0601
12:52:58
79.1600
0.0697
12:52:54
79.1600
0.5750
12:52:49
79.1700
1.4206
12:52:32
79.1200
1.5426
12:52:28
79.2500
0.2763
12:51:11
79.3400
0.3760
12:51:04
79.3900
1.1599
12:50:35
79.4500
2.5535
12:50:31
79.3900
0.1034
12:50:22
79.3400
0.7391
12:50:05
79.3000
0.1606
12:50:01
79.2800
2.7598
12:50:01
79.3600
0.0749
12:50:01
79.3600
0.2742
12:50:01
79.3800
0.0749
12:49:57
79.3800
0.0749
12:49:44
79.4000
0.0933
Switch to Spot