COMP/USDT
76.13
≈ 76.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.5300
1.9303
137.1197
80.3000
3.4649
135.1894
79.9200
1.4514
131.7244
79.8000
6.7513
130.2731
79.4800
6.8404
123.5218
79.1900
1.2767
116.6814
78.8200
0.7571
115.4047
78.7000
7.4472
114.6476
78.3800
6.4117
107.2004
78.1300
3.3096
100.7887
77.8700
3.6397
97.4792
77.7900
2.0073
93.8395
77.7600
6.4051
91.8321
77.7300
3.9916
85.4270
77.6400
1.3285
81.4354
77.5500
5.5977
80.1069
77.5200
1.0307
74.5092
77.4500
1.0684
73.4785
77.3700
3.9791
72.4101
77.3400
3.50{3}
68.4310
77.3100
6.3410
64.9310
77.2800
2.7911
58.59001
77.2400
2.9054
55.7989
77.1500
5.2111
52.8934
77.0600
2.1183
47.6824
77.0300
2.2411
45.5640
76.9700
1.8088
43.3229
76.8900
4.1398
41.5141
76.8400
1.1082
37.3743
76.7600
2.5457
36.2662
76.6700
2.5575
33.7205
76.6300
4.2631
31.1630
76.5700
3.8290
26.8999
76.5200
1.8264
23.0709
76.4800
4.4719
21.2446
76.3900
1.0262
16.7727
76.3700
4.4773
15.7464
76.2800
4.1672
11.2691
76.2500
3.8634
7.1019
76.1800
3.2385
3.2385
76.13≈ 76.13
+ 0.00%
76.1400
2.1262
2.1262
76.0600
4.0368
6.1631
76.0200
6.4311
12.5941
75.9200
5.1476
17.7418
75.8900
2.4935
20.2353
75.7900
2.3629
22.5982
75.7400
2.5809
25.1791
75.6800
4.5292
29.7082
75.6100
3.3600
33.0682
75.5600
5.2016
38.2698
75.4600
1.0582
39.3280
75.3700
3.6711
42.9990
75.3100
4.8473
47.8464
75.2200
6.5467
54.3931
75.1500
5.9551
60.3482
75.1100
6.3597
66.7079
75.0100
4.5500
71.2579
74.9100
4.4161
75.6740
74.8600
2.1805
77.8545
74.8200
1.8281
79.6826
74.7800
6.1661
85.8487
74.7400
5.4617
91.3105
74.6500
6.1494
97.4599
74.5700
2.2574
99.7173
74.5300
1.0430
100.7603
74.4300
5.1334
105.8937
74.3300
2.3472
108.2409
74.2900
6.1746
114.4155
74.2500
1.8684
116.2839
74.1600
4.4050
120.6889
73.8900
10.3140
131.0029
73.6300
2.0683
133.0713
73.3000
3.8620
136.9332
73.1700
3.5592
140.4924
72.7900
8.6494
149.1419
72.4900
9.0338
158.1757
72.1600
7.2016
165.3773
72.0300
2.1391
167.5164
71.6400
7.5405
175.0569
71.4000
3.1559
178.2128
1.0000
0.0500
178.2628
0.0800
12.5000
190.7628
0.0300
35.0000
225.7628
0.0200
50.0000
275.7628
0.0100
250.0000
525.7628
Price
Amount (COMP)
Total (COMP)
80.5300
1.9303
137.1197
80.3000
3.4649
135.1894
79.9200
1.4514
131.7244
79.8000
6.7513
130.2731
79.4800
6.8404
123.5218
79.1900
1.2767
116.6814
78.8200
0.7571
115.4047
78.7000
7.4472
114.6476
78.3800
6.4117
107.2004
78.1300
3.3096
100.7887
77.8700
3.6397
97.4792
77.7900
2.0073
93.8395
77.7600
6.4051
91.8321
77.7300
3.9916
85.4270
77.6400
1.3285
81.4354
77.5500
5.5977
80.1069
77.5200
1.0307
74.5092
77.4500
1.0684
73.4785
77.3700
3.9791
72.4101
77.3400
3.50{3}
68.4310
77.3100
6.3410
64.9310
77.2800
2.7911
58.59001
77.2400
2.9054
55.7989
77.1500
5.2111
52.8934
77.0600
2.1183
47.6824
77.0300
2.2411
45.5640
76.9700
1.8088
43.3229
76.8900
4.1398
41.5141
76.8400
1.1082
37.3743
76.7600
2.5457
36.2662
76.6700
2.5575
33.7205
76.6300
4.2631
31.1630
76.5700
3.8290
26.8999
76.5200
1.8264
23.0709
76.4800
4.4719
21.2446
76.3900
1.0262
16.7727
76.3700
4.4773
15.7464
76.2800
4.1672
11.2691
76.2500
3.8634
7.1019
76.1800
3.2385
3.2385
76.13≈ 76.13
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.13≈ 76.13
+ 0.00%
76.1400
2.1262
2.1262
76.0600
4.0368
6.1631
76.0200
6.4311
12.5941
75.9200
5.1476
17.7418
75.8900
2.4935
20.2353
75.7900
2.3629
22.5982
75.7400
2.5809
25.1791
75.6800
4.5292
29.7082
75.6100
3.3600
33.0682
75.5600
5.2016
38.2698
75.4600
1.0582
39.3280
75.3700
3.6711
42.9990
75.3100
4.8473
47.8464
75.2200
6.5467
54.3931
75.1500
5.9551
60.3482
75.1100
6.3597
66.7079
75.0100
4.5500
71.2579
74.9100
4.4161
75.6740
74.8600
2.1805
77.8545
74.8200
1.8281
79.6826
74.7800
6.1661
85.8487
74.7400
5.4617
91.3105
74.6500
6.1494
97.4599
74.5700
2.2574
99.7173
74.5300
1.0430
100.7603
74.4300
5.1334
105.8937
74.3300
2.3472
108.2409
74.2900
6.1746
114.4155
74.2500
1.8684
116.2839
74.1600
4.4050
120.6889
73.8900
10.3140
131.0029
73.6300
2.0683
133.0713
73.3000
3.8620
136.9332
73.1700
3.5592
140.4924
72.7900
8.6494
149.1419
72.4900
9.0338
158.1757
72.1600
7.2016
165.3773
72.0300
2.1391
167.5164
71.6400
7.5405
175.0569
71.4000
3.1559
178.2128
1.0000
0.0500
178.2628
0.0800
12.5000
190.7628
0.0300
35.0000
225.7628
0.0200
50.0000
275.7628
0.0100
250.0000
525.7628
Trades
Time
Price(USDT)
Amount(COMP)
11:55:43
76.1300
1.3244
11:55:30
76.1600
0.0944
11:55:22
76.1100
0.1113
11:54:52
76.0700
0.1524
11:54:31
76.0100
0.0849
11:54:27
75.9600
0.0864
11:54:23
75.9700
1.3982
11:54:19
76.0100
0.0812
11:54:06
76.1000
0.4202
11:54:02
76.1400
1.3298
11:53:49
76.1600
1.3136
11:53:37
76.1600
0.1475
11:53:28
76.1400
0.1629
11:53:24
76.1300
5.4554
11:53:24
76.1000
0.0817
11:53:11
76.0700
1.3552
11:53:07
76.0500
0.7522
11:52:59
76.0100
0.9452
11:52:54
76.0000
0.2139
11:52:50
75.9400
0.0753
11:52:46
75.9200
0.1594
11:52:25
75.8800
0.1403
11:52:21
75.8800
0.8643
11:52:17
75.8500
0.1949
11:52:12
75.8100
0.4388
11:52:08
75.7900
0.2446
11:52:04
75.8000
0.1368
11:52:00
75.8100
0.5596
11:51:52
75.8100
0.2317
11:51:39
75.8600
0.6825
11:51:35
75.8800
0.4858
11:51:26
75.8400
0.0639
11:51:22
75.8200
0.8125
11:51:18
75.8100
0.2105
11:51:14
75.8300
0.3258
11:51:09
75.8800
0.0732
11:51:05
75.9300
0.7902
11:51:01
75.9500
0.4996
11:50:57
75.9400
0.2000
11:50:53
75.9000
0.2237
11:50:48
75.8800
0.0732
11:50:44
75.9100
0.8655
11:50:32
75.9700
0.0893
11:50:27
76.0000
0.7896
11:50:23
76.0200
0.2147
11:50:19
76.0100
0.4741
11:50:14
76.0000
0.2000
11:50:06
76.0700
0.9148
11:50:02
76.0900
0.2000
11:49:58
76.0900
0.7887
11:49:28
76.1000
0.9566
11:49:20
76.0500
0.4000
11:49:16
76.0800
1.1939
11:49:11
76.1000
1.5775
11:49:07
76.0700
0.5992
11:49:03
76.0200
1.7609
11:48:17
76.0800
0.4367
11:48:08
76.0900
1.1976
11:48:00
76.1100
0.2212
11:47:48
76.1100
0.1769
11:47:43
76.1300
0.2188
11:46:03
76.2300
0.3531
11:45:58
76.2300
0.0816
11:45:33
76.2700
0.3358
11:45:21
76.3000
0.0552
11:45:08
76.3500
0.2934
11:44:22
76.4100
0.0785
11:43:40
76.4900
0.1278
11:42:50
76.5600
0.1410
11:42:21
76.5500
0.0906
11:41:43
76.5000
0.0559
11:41:39
76.4800
0.0645
11:41:34
76.4800
0.2339
11:41:14
76.4600
0.0691
11:40:56
76.4100
0.7195
11:40:56
76.4100
1.2269
11:37:51
76.3700
0.0815
11:37:01
76.3800
0.6303
11:36:23
76.3700
0.4098
11:36:06
76.4200
4.3594
11:36:06
76.3500
0.3544
11:35:45
76.4100
0.1654
11:35:40
76.3700
0.2554
11:35:11
76.3400
0.1022
11:34:32
76.3400
0.0754
11:33:29
76.2800
0.0811
11:33:12
76.3300
0.1879
11:33:08
76.3500
0.4278
11:32:09
76.2400
0.2444
11:31:40
76.2900
0.2566
11:30:54
76.2300
0.2350
11:30:03
76.2600
2.8451
11:27:24
76.2100
0.2368
11:25:55
76.0700
0.4142
11:25:09
76.0400
0.0810
11:24:27
76.0100
0.7558
11:24:15
76.0100
0.3134
11:23:12
75.9700
0.0561
11:22:33
75.9000
0.0928
11:21:14
75.9400
0.1172
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved