COMP/USDT
81.62
≈ 81.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
85.7900
6.8096
167.2813
85.5200
0.5959
160.4717
85.1700
3.9663
159.8758
85.0400
0.7679
155.9096
84.7900
6.0534
155.1417
84.6500
6.8822
149.0882
84.5700
2.7199
142.2060
84.2800
2.1033
139.4861
84.0600
6.7249
137.3828
83.9500
4.5409
130.6578
83.7500
3.7404
126.1170
83.3700
0.9982
122.3765
83.3000
2.4155
121.3784
83.2500
5.1504
118.9629
83.2200
4.9611
113.8125
83.1400
2.2729
108.8514
83.0500
1.6357
106.5785
83.0200
1.8933
104.9428
82.9900
2.4996
103.0494
82.9600
1.3339
100.5498
82.9000
3.5483
99.2159
82.8800
3.7996
95.6676
82.8600
3.0246
91.8680
82.8100
1.1876
88.8434
82.7400
2.5627
87.6558
82.7100
5.5774
85.0931
82.6600
5.7451
79.5157
82.6300
1.9420
73.7707
82.6000
4.2138
71.8287
82.5700
2.1288
67.6149
82.5400
5.3125
65.4861
82.4900
5.6983
60.1736
82.4100
3.9529
54.4753
82.3400
5.1187
50.5223
82.2700
2.5484
45.4037
82.2200
4.9328
42.8552
82.1800
4.2828
37.9224
82.1400
1.8092
33.6396
82.0900
4.6536
31.8304
82.0500
2.4289
27.1768
82.0100
3.3992
24.7480
81.9300
1.1272
21.3488
81.9000
1.7803
20.2216
81.8500
4.2904
18.4413
81.8000
5.5619
14.1509
81.7700
4.9160
8.5890
81.7500
3.6730
3.6730
81.62≈ 81.62
+ 0.00%
81.7100
3.1704
3.1704
81.6500
3.1848
6.3552
81.6400
5.4137
11.7690
81.5900
4.8155
16.5845
81.5400
2.7718
19.3563
81.5000
5.2219
24.5782
81.4500
2.9176
27.4957
81.4100
3.5926
31.0883
81.3900
3.2477
34.3361
81.3600
2.5378
36.8739
81.3200
4.6135
41.4874
81.3100
4.2596
45.7469
81.2800
6.1220
51.8690
81.2600
4.2621
56.1311
81.2100
1.8590
57.9901
81.2000
0.9624
58.9524
81.1600
3.5550
62.5074
81.1100
5.3882
67.8956
81.1000
4.2537
72.1493
81.0500
3.3559
75.5052
81.0200
1.7925
77.2976
80.9600
4.4341
81.7318
80.9400
4.3108
86.0426
80.8900
2.3431
88.3856
80.8600
5.7626
94.1482
80.8500
5.7957
99.9439
80.7900
4.1219
104.0658
80.7700
1.8246
105.8904
80.7500
1.9528
107.8432
80.7100
4.4999
112.3431
80.6900
2.1534
114.4965
80.6400
1.1132
115.6097
80.6200
1.1239
116.7336
80.5900
5.6331
122.3667
80.5800
3.4065
125.7733
80.5500
5.5836
131.3569
80.5400
4.7569
136.1138
80.5100
0.9958
137.1096
80.4600
1.0811
138.1907
80.4400
5.2465
143.4371
80.3800
2.0331
145.4702
80.3700
5.2710
150.7412
80.3500
4.4384
155.1796
80.2800
4.7688
159.9485
80.2400
2.2583
162.2068
80.2100
3.2831
165.4898
80.1700
1.9640
167.4539
80.1400
4.3409
171.7947
80.1100
4.4739
176.2686
80.0800
6.2051
182.4737
80.0700
3.8459
186.3196
80.0300
3.4401
189.7597
79.9800
2.0754
191.8351
79.9700
5.5021
197.3372
79.9400
2.8743
200.2116
79.8800
4.9508
205.1624
79.8400
5.7144
210.8768
79.8000
4.6585
215.5354
79.6300
2.1630
217.6984
79.4500
6.2591
223.9575
79.4100
6.7809
230.7384
79.3000
9.8305
240.5689
79.2000
4.9204
245.4893
79.0800
4.8719
250.3612
78.9500
3.6410
254.0021
78.8500
9.9008
263.9029
78.7900
3.4751
267.3780
78.5400
8.2473
275.6252
78.4700
8.1515
283.7768
78.3800
4.5160
288.2928
78.3200
2.3304
290.6231
78.1000
0.6935
291.3167
78.0600
1.5793
292.8960
77.9200
8.3870
301.2830
77.7600
7.3376
308.6207
77.5600
8.0024
316.6231
77.2800
5.4353
322.0583
1.0000
0.0500
322.1083
0.0800
12.5000
334.6083
0.0300
35.0000
369.6083
0.0200
50.0000
419.6083
0.0100
250.0000
669.6083
Price
Amount (COMP)
Total (COMP)
85.7900
6.8096
167.2813
85.5200
0.5959
160.4717
85.1700
3.9663
159.8758
85.0400
0.7679
155.9096
84.7900
6.0534
155.1417
84.6500
6.8822
149.0882
84.5700
2.7199
142.2060
84.2800
2.1033
139.4861
84.0600
6.7249
137.3828
83.9500
4.5409
130.6578
83.7500
3.7404
126.1170
83.3700
0.9982
122.3765
83.3000
2.4155
121.3784
83.2500
5.1504
118.9629
83.2200
4.9611
113.8125
83.1400
2.2729
108.8514
83.0500
1.6357
106.5785
83.0200
1.8933
104.9428
82.9900
2.4996
103.0494
82.9600
1.3339
100.5498
82.9000
3.5483
99.2159
82.8800
3.7996
95.6676
82.8600
3.0246
91.8680
82.8100
1.1876
88.8434
82.7400
2.5627
87.6558
82.7100
5.5774
85.0931
82.6600
5.7451
79.5157
82.6300
1.9420
73.7707
82.6000
4.2138
71.8287
82.5700
2.1288
67.6149
82.5400
5.3125
65.4861
82.4900
5.6983
60.1736
82.4100
3.9529
54.4753
82.3400
5.1187
50.5223
82.2700
2.5484
45.4037
82.2200
4.9328
42.8552
82.1800
4.2828
37.9224
82.1400
1.8092
33.6396
82.0900
4.6536
31.8304
82.0500
2.4289
27.1768
82.0100
3.3992
24.7480
81.9300
1.1272
21.3488
81.9000
1.7803
20.2216
81.8500
4.2904
18.4413
81.8000
5.5619
14.1509
81.7700
4.9160
8.5890
81.7500
3.6730
3.6730
81.62≈ 81.62
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.62≈ 81.62
+ 0.00%
81.7100
3.1704
3.1704
81.6500
3.1848
6.3552
81.6400
5.4137
11.7690
81.5900
4.8155
16.5845
81.5400
2.7718
19.3563
81.5000
5.2219
24.5782
81.4500
2.9176
27.4957
81.4100
3.5926
31.0883
81.3900
3.2477
34.3361
81.3600
2.5378
36.8739
81.3200
4.6135
41.4874
81.3100
4.2596
45.7469
81.2800
6.1220
51.8690
81.2600
4.2621
56.1311
81.2100
1.8590
57.9901
81.2000
0.9624
58.9524
81.1600
3.5550
62.5074
81.1100
5.3882
67.8956
81.1000
4.2537
72.1493
81.0500
3.3559
75.5052
81.0200
1.7925
77.2976
80.9600
4.4341
81.7318
80.9400
4.3108
86.0426
80.8900
2.3431
88.3856
80.8600
5.7626
94.1482
80.8500
5.7957
99.9439
80.7900
4.1219
104.0658
80.7700
1.8246
105.8904
80.7500
1.9528
107.8432
80.7100
4.4999
112.3431
80.6900
2.1534
114.4965
80.6400
1.1132
115.6097
80.6200
1.1239
116.7336
80.5900
5.6331
122.3667
80.5800
3.4065
125.7733
80.5500
5.5836
131.3569
80.5400
4.7569
136.1138
80.5100
0.9958
137.1096
80.4600
1.0811
138.1907
80.4400
5.2465
143.4371
80.3800
2.0331
145.4702
80.3700
5.2710
150.7412
80.3500
4.4384
155.1796
80.2800
4.7688
159.9485
80.2400
2.2583
162.2068
80.2100
3.2831
165.4898
80.1700
1.9640
167.4539
80.1400
4.3409
171.7947
80.1100
4.4739
176.2686
80.0800
6.2051
182.4737
80.0700
3.8459
186.3196
80.0300
3.4401
189.7597
79.9800
2.0754
191.8351
79.9700
5.5021
197.3372
79.9400
2.8743
200.2116
79.8800
4.9508
205.1624
79.8400
5.7144
210.8768
79.8000
4.6585
215.5354
79.6300
2.1630
217.6984
79.4500
6.2591
223.9575
79.4100
6.7809
230.7384
79.3000
9.8305
240.5689
79.2000
4.9204
245.4893
79.0800
4.8719
250.3612
78.9500
3.6410
254.0021
78.8500
9.9008
263.9029
78.7900
3.4751
267.3780
78.5400
8.2473
275.6252
78.4700
8.1515
283.7768
78.3800
4.5160
288.2928
78.3200
2.3304
290.6231
78.1000
0.6935
291.3167
78.0600
1.5793
292.8960
77.9200
8.3870
301.2830
77.7600
7.3376
308.6207
77.5600
8.0024
316.6231
77.2800
5.4353
322.0583
1.0000
0.0500
322.1083
0.0800
12.5000
334.6083
0.0300
35.0000
369.6083
0.0200
50.0000
419.6083
0.0100
250.0000
669.6083
Trades
Time
Price(USDT)
Amount(COMP)
18:25:30
81.6200
0.0734
18:24:44
81.8000
0.0678
18:24:26
81.7400
0.0529
18:24:05
81.7900
0.0590
18:23:30
81.8300
0.1662
18:23:21
81.8600
0.1227
18:23:05
81.8900
0.1254
18:22:44
81.9900
0.0816
18:22:18
81.8300
0.0667
18:22:14
81.8100
0.4040
18:21:49
81.8000
0.1199
18:21:44
81.8100
0.0549
18:21:06
81.7800
0.2032
18:20:32
81.8400
0.0609
18:19:49
81.8900
0.1812
18:19:32
81.7700
0.2367
18:18:29
81.7500
0.0782
18:17:59
81.6600
0.0523
18:17:00
81.5900
0.2000
18:16:39
81.5900
0.2000
18:16:34
81.6300
0.3047
18:15:56
81.5100
0.4280
18:15:48
81.4600
0.8702
18:15:01
81.4100
0.1121
18:14:28
81.5000
0.2231
18:14:11
81.5800
0.0917
18:13:22
81.6300
0.0546
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
18:06:58
81.8000
1.6525
18:06:36
81.7600
0.2078
18:06:28
81.6900
0.1316
18:06:19
81.6400
0.1250
18:05:41
81.4700
0.1594
18:05:32
81.4400
0.0880
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved