BTC/USDT
54,298.43
≈ 54,298.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,754.5500
0.3424
22.9014
54,753.6900
0.3660
22.5590
54,743.1400
0.2496
22.1931
54,736.4000
0.5402
21.9435
54,721.0000
0.2743
21.4032
54,713.1200
0.3154
21.1289
54,699.0300
0.2662
20.8135
54,695.0700
0.2242
20.5472
54,683.9300
0.4441
20.3230
54,683.3900
0.3804
19.8790
54,663.9500
0.2621
19.4985
54,655.6300
0.2312
19.2364
54,634.9600
0.37001
19.0052
54,634.6900
0.5231
18.6352
54,607.5600
0.5484
18.1121
54,606.1200
0.3033
17.5637
54,589.0000
0.3478
17.2604
54,585.5800
0.3893
16.9127
54,576.1000
0.3411
16.5234
54,565.6100
0.4438
16.1823
54,555.7100
0.4769
15.7385
54,539.0500
0.5163
15.2616
54,532.0700
0.4699
14.7453
54,518.8200
0.2987
14.2754
54,509.2900
0.3026
13.9767
54,494.4700
0.4118
13.6741
54,484.6700
0.3644
13.2623
54,479.3700
0.3071
12.8979
54,472.2500
0.4457
12.5908
54,464.9400
0.3185
12.1452
54,448.2400
0.4026
11.8267
54,441.0300
0.5193
11.4241
54,433.0600
0.3759
10.9048
54,427.3700
0.5037
10.5289
54,420.3600
0.5386
10.0252
54,417.2200
0.2904
9.4866
54,409.1800
0.4470
9.1962
54,398.8300
0.3545
8.7492
54,393.6000
0.4450
8.3947
54,382.0500
0.5101
7.9497
54,380.9200
0.2289
7.4396
54,364.6300
0.3583
7.2107
54,355.1300
0.2828
6.8525
54,334.8900
0.2807
6.5697
54,327.9100
0.2259
6.2890
54,314.2500
0.3080
6.0631
54,311.7700
0.4065
5.7551
54,296.2600
0.0694
5.3486
54,296.2500
0.0743
5.2793
54,296.2300
0.0952
5.2049
54,296.2200
0.0650
5.1097
54,296.2100
0.0755
5.0447
54,296.2000
0.0678
4.9692
54,296.1800
0.0746
4.9014
54,296.1700
0.0557
4.8268
54,296.1600
0.0575
4.7711
54,296.1500
0.0692
4.7137
54,296.1400
0.1015
4.6444
54,296.1300
0.0590
4.5430
54,296.1200
0.0696
4.4839
54,296.1100
0.0863
4.4143
54,296.1000
0.0680
4.3280
54,296.0900
0.0806
4.2599
54,296.0800
0.1054
4.1794
54,296.0600
0.0780
4.0740
54,296.0500
0.0627
3.9959
54,296.0300
0.0667
3.9333
54,296.0100
0.0935
3.8666
54,295.9900
0.0699
3.7730
54,295.9800
0.0779
3.7031
54,295.9700
0.0716
3.6252
54,295.9500
0.0637
3.5536
54,295.9300
0.0810
3.4899
54,295.9100
0.1041
3.4089
54,295.8900
0.0941
3.3048
54,295.8800
0.0578
3.2107
54,295.8700
0.0720
3.1529
54,295.8500
0.0652
3.0810
54,295.8300
0.1006
3.0157
54,295.8200
0.0653
2.9151
54,295.8100
0.0881
2.8498
54,295.8000
0.1063
2.7617
54,295.7800
0.0833
2.6554
54,295.7600
0.10{3}9
2.5721
54,295.7400
0.0859
2.4720
54,295.7300
0.0903
2.3862
54,295.7200
0.0742
2.2959
54,295.7000
0.0603
2.2217
54,295.6900
0.0584
2.1614
54,295.6700
0.0958
2.1031
54,295.6600
0.0869
2.0072
54,295.6500
0.0952
1.9203
54,295.6400
0.0806
1.8251
54,295.6200
0.0943
1.7446
54,295.6100
0.1043
1.6503
54,295.5900
0.1010
1.5460
54,295.5700
0.0607
1.4449
54,295.5500
0.5201
1.3843
54,295.5300
0.6286
0.8642
54,295.5100
0.2356
0.2356
54,298.43≈ 54,298.43
+ 0.00%
54,295.4900
0.6511
0.6511
54,295.4600
0.7348
1.3859
54,295.4300
0.50{3}4
1.8859
54,295.4000
0.0645
1.9505
54,295.3700
0.0554
2.0059
54,295.3400
0.0645
2.0704
54,295.3200
0.0907
2.1610
54,295.2900
0.0830
2.2441
54,295.2700
0.1038
2.3479
54,295.2500
0.0603
2.4082
54,295.2300
0.0736
2.4818
54,295.2000
0.0823
2.5640
54,295.1800
0.0760
2.6401
54,295.1500
0.0875
2.7276
54,295.1300
0.1016
2.8292
54,295.1100
0.1086
2.9378
54,295.0800
0.0577
2.9954
54,295.0500
0.0580
3.0534
54,295.0200
0.0841
3.1375
54,295.0000
0.0894
3.2269
54,294.9800
0.0885
3.3154
54,294.9600
0.0636
3.3790
54,294.9300
0.0561
3.4351
54,294.9000
0.0719
3.5070
54,294.8800
0.0850
3.5921
54,294.8600
0.0809
3.6729
54,294.8300
0.0732
3.7461
54,294.8000
0.0611
3.8072
54,294.7700
0.0724
3.8797
54,294.7400
0.1088
3.9885
54,294.7200
0.0766
4.0651
54,294.7000
0.0860
4.1510
54,294.6700
0.1075
4.2586
54,294.6400
0.0816
4.3402
54,294.6100
0.1016
4.4418
54,294.5900
0.0604
4.5022
54,294.5600
0.0578
4.5599
54,294.5400
0.1099
4.6699
54,294.5200
0.0969
4.7668
54,294.5000
0.0680
4.8348
54,294.4800
0.0608
4.8956
54,294.4600
0.0695
4.9651
54,294.4400
0.0654
5.0305
54,294.4200
0.0564
5.0868
54,294.4000
0.0960
5.1829
54,294.3800
0.0802
5.2631
54,294.3600
0.0980
5.3610
54,294.3300
0.0960
5.4570
54,294.3100
0.0859
5.5428
54,294.2900
0.0820
5.6248
54,294.2700
0.0917
5.7165
54,294.2400
0.0953
5.8117
54,294.2200
0.0868
5.8986
54,293.0000
0.5336
6.4322
54,292.9700
0.4206
6.8528
54,292.9400
0.4547
7.3075
54,292.9200
0.0875
7.3950
54,292.8900
0.0646
7.4595
54,292.8600
0.0954
7.5549
54,292.8400
0.1085
7.6634
54,292.8100
0.0935
7.7570
54,292.7900
0.1034
7.8603
54,292.7700
0.0707
7.9310
54,292.7400
0.0580
7.9890
54,292.7100
0.0655
8.0546
54,292.6900
0.0741
8.1287
54,292.6600
0.0694
8.1980
54,292.6300
0.0629
8.2609
54,292.6100
0.0919
8.3528
54,292.5800
0.0808
8.4336
54,292.5600
0.1095
8.5431
54,292.5400
0.0560
8.5991
54,292.5100
0.1023
8.7014
54,292.4900
0.0771
8.7785
54,292.4600
0.0994
8.8779
54,292.4400
0.0707
8.9486
54,292.4100
0.0800
9.0286
54,292.3900
0.0664
9.0950
54,278.7000
0.2788
9.3737
54,255.5700
0.3698
9.7435
54,225.8200
0.2429
9.9864
54,209.5200
0.4837
10.4701
54,196.8300
0.4735
10.9437
54,181.2400
0.3541
11.2978
54,170.0500
0.3292
11.6269
54,157.3400
0.4892
12.1162
54,142.1500
0.4253
12.5415
54,118.1300
0.2361
12.7775
54,105.7000
0.4043
13.1818
54,081.0700
0.3291
13.5109
54,058.2800
0.4996
14.0105
54,034.6300
0.3316
14.3421
54,004.7500
0.3423
14.6844
53,984.2000
0.3719
15.0563
53,955.3500
0.5435
15.5998
53,926.3500
0.3195
15.9193
53,906.9000
0.4218
16.3410
53,891.2500
0.3713
16.7123
53,869.2700
0.2507
16.9630
53,847.1200
0.4045
17.3675
Price
Amount (BTC)
Total (BTC)
54,754.5500
0.3424
22.9014
54,753.6900
0.3660
22.5590
54,743.1400
0.2496
22.1931
54,736.4000
0.5402
21.9435
54,721.0000
0.2743
21.4032
54,713.1200
0.3154
21.1289
54,699.0300
0.2662
20.8135
54,695.0700
0.2242
20.5472
54,683.9300
0.4441
20.3230
54,683.3900
0.3804
19.8790
54,663.9500
0.2621
19.4985
54,655.6300
0.2312
19.2364
54,634.9600
0.37001
19.0052
54,634.6900
0.5231
18.6352
54,607.5600
0.5484
18.1121
54,606.1200
0.3033
17.5637
54,589.0000
0.3478
17.2604
54,585.5800
0.3893
16.9127
54,576.1000
0.3411
16.5234
54,565.6100
0.4438
16.1823
54,555.7100
0.4769
15.7385
54,539.0500
0.5163
15.2616
54,532.0700
0.4699
14.7453
54,518.8200
0.2987
14.2754
54,509.2900
0.3026
13.9767
54,494.4700
0.4118
13.6741
54,484.6700
0.3644
13.2623
54,479.3700
0.3071
12.8979
54,472.2500
0.4457
12.5908
54,464.9400
0.3185
12.1452
54,448.2400
0.4026
11.8267
54,441.0300
0.5193
11.4241
54,433.0600
0.3759
10.9048
54,427.3700
0.5037
10.5289
54,420.3600
0.5386
10.0252
54,417.2200
0.2904
9.4866
54,409.1800
0.4470
9.1962
54,398.8300
0.3545
8.7492
54,393.6000
0.4450
8.3947
54,382.0500
0.5101
7.9497
54,380.9200
0.2289
7.4396
54,364.6300
0.3583
7.2107
54,355.1300
0.2828
6.8525
54,334.8900
0.2807
6.5697
54,327.9100
0.2259
6.2890
54,314.2500
0.3080
6.0631
54,311.7700
0.4065
5.7551
54,296.2600
0.0694
5.3486
54,296.2500
0.0743
5.2793
54,296.2300
0.0952
5.2049
54,296.2200
0.0650
5.1097
54,296.2100
0.0755
5.0447
54,296.2000
0.0678
4.9692
54,296.1800
0.0746
4.9014
54,296.1700
0.0557
4.8268
54,296.1600
0.0575
4.7711
54,296.1500
0.0692
4.7137
54,296.1400
0.1015
4.6444
54,296.1300
0.0590
4.5430
54,296.1200
0.0696
4.4839
54,296.1100
0.0863
4.4143
54,296.1000
0.0680
4.3280
54,296.0900
0.0806
4.2599
54,296.0800
0.1054
4.1794
54,296.0600
0.0780
4.0740
54,296.0500
0.0627
3.9959
54,296.0300
0.0667
3.9333
54,296.0100
0.0935
3.8666
54,295.9900
0.0699
3.7730
54,295.9800
0.0779
3.7031
54,295.9700
0.0716
3.6252
54,295.9500
0.0637
3.5536
54,295.9300
0.0810
3.4899
54,295.9100
0.1041
3.4089
54,295.8900
0.0941
3.3048
54,295.8800
0.0578
3.2107
54,295.8700
0.0720
3.1529
54,295.8500
0.0652
3.0810
54,295.8300
0.1006
3.0157
54,295.8200
0.0653
2.9151
54,295.8100
0.0881
2.8498
54,295.8000
0.1063
2.7617
54,295.7800
0.0833
2.6554
54,295.7600
0.10{3}9
2.5721
54,295.7400
0.0859
2.4720
54,295.7300
0.0903
2.3862
54,295.7200
0.0742
2.2959
54,295.7000
0.0603
2.2217
54,295.6900
0.0584
2.1614
54,295.6700
0.0958
2.1031
54,295.6600
0.0869
2.0072
54,295.6500
0.0952
1.9203
54,295.6400
0.0806
1.8251
54,295.6200
0.0943
1.7446
54,295.6100
0.1043
1.6503
54,295.5900
0.1010
1.5460
54,295.5700
0.0607
1.4449
54,295.5500
0.5201
1.3843
54,295.5300
0.6286
0.8642
54,295.5100
0.2356
0.2356
54,298.43≈ 54,298.43
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,298.43≈ 54,298.43
+ 0.00%
54,295.4900
0.6511
0.6511
54,295.4600
0.7348
1.3859
54,295.4300
0.50{3}4
1.8859
54,295.4000
0.0645
1.9505
54,295.3700
0.0554
2.0059
54,295.3400
0.0645
2.0704
54,295.3200
0.0907
2.1610
54,295.2900
0.0830
2.2441
54,295.2700
0.1038
2.3479
54,295.2500
0.0603
2.4082
54,295.2300
0.0736
2.4818
54,295.2000
0.0823
2.5640
54,295.1800
0.0760
2.6401
54,295.1500
0.0875
2.7276
54,295.1300
0.1016
2.8292
54,295.1100
0.1086
2.9378
54,295.0800
0.0577
2.9954
54,295.0500
0.0580
3.0534
54,295.0200
0.0841
3.1375
54,295.0000
0.0894
3.2269
54,294.9800
0.0885
3.3154
54,294.9600
0.0636
3.3790
54,294.9300
0.0561
3.4351
54,294.9000
0.0719
3.5070
54,294.8800
0.0850
3.5921
54,294.8600
0.0809
3.6729
54,294.8300
0.0732
3.7461
54,294.8000
0.0611
3.8072
54,294.7700
0.0724
3.8797
54,294.7400
0.1088
3.9885
54,294.7200
0.0766
4.0651
54,294.7000
0.0860
4.1510
54,294.6700
0.1075
4.2586
54,294.6400
0.0816
4.3402
54,294.6100
0.1016
4.4418
54,294.5900
0.0604
4.5022
54,294.5600
0.0578
4.5599
54,294.5400
0.1099
4.6699
54,294.5200
0.0969
4.7668
54,294.5000
0.0680
4.8348
54,294.4800
0.0608
4.8956
54,294.4600
0.0695
4.9651
54,294.4400
0.0654
5.0305
54,294.4200
0.0564
5.0868
54,294.4000
0.0960
5.1829
54,294.3800
0.0802
5.2631
54,294.3600
0.0980
5.3610
54,294.3300
0.0960
5.4570
54,294.3100
0.0859
5.5428
54,294.2900
0.0820
5.6248
54,294.2700
0.0917
5.7165
54,294.2400
0.0953
5.8117
54,294.2200
0.0868
5.8986
54,293.0000
0.5336
6.4322
54,292.9700
0.4206
6.8528
54,292.9400
0.4547
7.3075
54,292.9200
0.0875
7.3950
54,292.8900
0.0646
7.4595
54,292.8600
0.0954
7.5549
54,292.8400
0.1085
7.6634
54,292.8100
0.0935
7.7570
54,292.7900
0.1034
7.8603
54,292.7700
0.0707
7.9310
54,292.7400
0.0580
7.9890
54,292.7100
0.0655
8.0546
54,292.6900
0.0741
8.1287
54,292.6600
0.0694
8.1980
54,292.6300
0.0629
8.2609
54,292.6100
0.0919
8.3528
54,292.5800
0.0808
8.4336
54,292.5600
0.1095
8.5431
54,292.5400
0.0560
8.5991
54,292.5100
0.1023
8.7014
54,292.4900
0.0771
8.7785
54,292.4600
0.0994
8.8779
54,292.4400
0.0707
8.9486
54,292.4100
0.0800
9.0286
54,292.3900
0.0664
9.0950
54,278.7000
0.2788
9.3737
54,255.5700
0.3698
9.7435
54,225.8200
0.2429
9.9864
54,209.5200
0.4837
10.4701
54,196.8300
0.4735
10.9437
54,181.2400
0.3541
11.2978
54,170.0500
0.3292
11.6269
54,157.3400
0.4892
12.1162
54,142.1500
0.4253
12.5415
54,118.1300
0.2361
12.7775
54,105.7000
0.4043
13.1818
54,081.0700
0.3291
13.5109
54,058.2800
0.4996
14.0105
54,034.6300
0.3316
14.3421
54,004.7500
0.3423
14.6844
53,984.2000
0.3719
15.0563
53,955.3500
0.5435
15.5998
53,926.3500
0.3195
15.9193
53,906.9000
0.4218
16.3410
53,891.2500
0.3713
16.7123
53,869.2700
0.2507
16.9630
53,847.1200
0.4045
17.3675
Trades
Time
Price(USDT)
Amount(BTC)
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
11:26:23
54,320.9900
0.4762
11:26:04
54,319.7300
0.0965
11:26:04
54,319.7100
0.0818
11:26:04
54,319.7000
0.0670
11:26:04
54,319.0100
0.0025
11:25:43
54,319.0000
0.3229
11:25:24
54,319.0000
0.1282
11:25:03
54,322.6600
0.0905
11:25:03
54,322.6800
0.0719
11:25:03
54,322.7100
0.0724
11:25:03
54,323.9900
0.0023
11:24:45
54,324.0000
0.1125
11:24:28
54,324.0000
0.0662
11:24:13
54,324.0000
0.0956
11:23:53
54,328.2200
0.0757
11:23:53
54,328.2400
0.0757
11:23:53
54,328.2700
0.0882
11:23:53
54,329.5600
0.0010
11:23:33
54,330.5200
0.0018
11:23:19
54,330.5400
0.6718
11:23:03
54,330.5500
1.0568
11:22:44
54,330.5500
0.2389
11:22:22
54,330.5500
0.1025
11:21:59
54,321.8500
0.1081
11:21:59
54,321.8300
0.0905
11:21:59
54,321.8200
0.0687
11:21:59
54,321.0600
0.0015
11:21:37
54,325.8700
0.0805
11:21:37
54,325.9000
0.0872
11:21:37
54,325.9300
0.0750
11:21:37
54,327.2300
15.9548
11:21:21
54,327.2400
0.1051
11:21:00
54,327.2400
0.0673
11:20:41
54,327.2400
0.0855
11:20:21
54,327.2400
0.1969
11:19:58
54,329.0200
0.0732
11:19:58
54,329.0500
0.0898
11:19:58
54,329.0800
0.0813
11:19:58
54,330.4100
0.0027
11:19:40
54,330.4900
0.7095
11:19:21
54,330.5100
0.0768
11:19:21
54,330.5300
0.1020
11:19:21
54,330.5500
0.0954
11:19:21
54,331.7000
1.0627
11:19:21
54,331.7300
0.0016
11:19:21
54,331.7600
0.0015
11:19:02
54,331.9900
0.0015
11:18:46
54,332.0000
5.1706
11:18:32
54,331.9900
0.2063
11:18:14
54,331.9900
0.0299
11:17:57
54,331.9900
0.9449
11:17:38
54,329.0100
0.1018
11:17:38
54,329.0000
0.0979
11:17:38
54,328.9800
0.0936
11:17:38
54,328.2300
0.0016
11:17:16
54,330.7500
0.0697
11:17:16
54,330.7700
0.0955
11:17:16
54,330.7900
0.1004
11:17:16
54,331.9900
0.4810
11:16:52
54,332.6900
0.0817
11:16:52
54,332.7100
0.0893
11:16:52
54,332.7400
0.1024
Switch to Spot