CRV/USDT
0.8523
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0761
205.2532
16K
1.0681
158.6669
15K
1.0541
425.0399
15K
1.0427
259.5181
15K
1.0369
547.6555
14K
1.0260
127.3750
14K
1.0170
619.2728
14K
1.0032
344.4335
13K
0.9994
257.8124
13K
0.9928
254.5641
13K
0.9824
600.4844
12K
0.9775
496.7795
12K
0.9626
542.8712
11K
0.9537
709.2234
11K
0.9429
82.2675
10K
0.9343
91.4655
10K
0.9313
242.9797
10K
0.9277
494.2957
10K
0.9243
226.3314
9K
0.9220
497.4929
9K
0.9198
506.2847
8K
0.9184
395.3077
8K
0.9173
157.4389
7K
0.9150
442.8908
7K
0.9121
150.4651
7K
0.9077
429.9178
7K
0.9060
160.6068
6K
0.9047
438.6378
6K
0.9008
260.8208
6K
0.8986
118.9439
5K
0.8952
373.6926
5K
0.8934
521.6906
5K
0.8919
352.2520
4K
0.8875
327.8606
4K
0.8837
441.6512
4K
0.8795
185.2291
3K
0.8756
168.0761
3K
0.8722
260.4424
3K
0.8682
129.1131
3K
0.8670
372.2518
2K
0.8655
515.7170
2K
0.8614
417.2560
2K
0.8575
212.6255
1K
0.8548
564.8241
980.3523
0.8528
415.5282
415.5282
0.8523≈ 0.85
+ 0.00%
0.8508
334.6478
334.6478
0.8487
284.4083
619.0561
0.8459
543.5979
1K
0.8419
151.5569
1K
0.8377
155.0359
1K
0.8361
228.8116
2K
0.8348
423.2412
2K
0.8307
426.0974
3K
0.8272
561.0015
3K
0.8232
403.7821
4K
0.8189
538.6509
4K
0.8150
185.1229
4K
0.8105
555.3863
5K
0.8089
97.0828
5K
0.8070
291.0670
5K
0.8035
230.2307
5K
0.8012
402.2531
6K
0.7972
403.2296
6K
0.7958
115.8679
6K
0.7940
312.5940
7K
0.7895
545.0375
7K
0.7865
486.6203
8K
0.7841
370.2103
8K
0.7829
450.1006
8K
0.7814
428.8253
9K
0.7791
408.1928
9K
0.7767
386.9618
10K
0.7732
304.9800
10K
0.7695
568.6744
11K
0.7664
413.8188
11K
0.7577
907.8214
12K
0.7468
457.7285
12K
0.7378
634.8365
13K
0.7228
388.7037
13K
0.7178
519.8246
14K
0.7073
1,111.7531
15K
0.7006
1,027.5637
16K
0.6967
1,031.9072
17K
0.6828
155.2510
17K
0.6737
588.1134
18K
0.6627
856.0503
19K
0.6568
900.8456
20K
0.6453
628.7856
20K
0.6312
527.6268
21K
0.6231
1,177.9850
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0761
205.2532
16K
1.0681
158.6669
15K
1.0541
425.0399
15K
1.0427
259.5181
15K
1.0369
547.6555
14K
1.0260
127.3750
14K
1.0170
619.2728
14K
1.0032
344.4335
13K
0.9994
257.8124
13K
0.9928
254.5641
13K
0.9824
600.4844
12K
0.9775
496.7795
12K
0.9626
542.8712
11K
0.9537
709.2234
11K
0.9429
82.2675
10K
0.9343
91.4655
10K
0.9313
242.9797
10K
0.9277
494.2957
10K
0.9243
226.3314
9K
0.9220
497.4929
9K
0.9198
506.2847
8K
0.9184
395.3077
8K
0.9173
157.4389
7K
0.9150
442.8908
7K
0.9121
150.4651
7K
0.9077
429.9178
7K
0.9060
160.6068
6K
0.9047
438.6378
6K
0.9008
260.8208
6K
0.8986
118.9439
5K
0.8952
373.6926
5K
0.8934
521.6906
5K
0.8919
352.2520
4K
0.8875
327.8606
4K
0.8837
441.6512
4K
0.8795
185.2291
3K
0.8756
168.0761
3K
0.8722
260.4424
3K
0.8682
129.1131
3K
0.8670
372.2518
2K
0.8655
515.7170
2K
0.8614
417.2560
2K
0.8575
212.6255
1K
0.8548
564.8241
980.3523
0.8528
415.5282
415.5282
0.8523≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8523≈ 0.85
+ 0.00%
0.8508
334.6478
334.6478
0.8487
284.4083
619.0561
0.8459
543.5979
1K
0.8419
151.5569
1K
0.8377
155.0359
1K
0.8361
228.8116
2K
0.8348
423.2412
2K
0.8307
426.0974
3K
0.8272
561.0015
3K
0.8232
403.7821
4K
0.8189
538.6509
4K
0.8150
185.1229
4K
0.8105
555.3863
5K
0.8089
97.0828
5K
0.8070
291.0670
5K
0.8035
230.2307
5K
0.8012
402.2531
6K
0.7972
403.2296
6K
0.7958
115.8679
6K
0.7940
312.5940
7K
0.7895
545.0375
7K
0.7865
486.6203
8K
0.7841
370.2103
8K
0.7829
450.1006
8K
0.7814
428.8253
9K
0.7791
408.1928
9K
0.7767
386.9618
10K
0.7732
304.9800
10K
0.7695
568.6744
11K
0.7664
413.8188
11K
0.7577
907.8214
12K
0.7468
457.7285
12K
0.7378
634.8365
13K
0.7228
388.7037
13K
0.7178
519.8246
14K
0.7073
1,111.7531
15K
0.7006
1,027.5637
16K
0.6967
1,031.9072
17K
0.6828
155.2510
17K
0.6737
588.1134
18K
0.6627
856.0503
19K
0.6568
900.8456
20K
0.6453
628.7856
20K
0.6312
527.6268
21K
0.6231
1,177.9850
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
08:38:16
0.8523
41.0520
08:37:51
0.8526
40.3360
08:37:26
0.8522
96.9720
08:37:09
0.8510
92.4320
08:36:48
0.8505
614.8560
08:36:31
0.8507
70.4600
08:36:23
0.8506
89.1360
08:36:06
0.8505
72.9640
08:35:49
0.8530
52.3480
08:35:19
0.8519
156.7880
08:35:11
0.8523
193.7520
08:35:07
0.8529
75.1520
08:34:50
0.8526
46.5400
08:34:25
0.8542
74.4240
08:34:21
0.8542
43.6560
08:34:16
0.8541
86.2600
08:34:08
0.8536
58.6800
08:33:59
0.8523
87.9680
08:33:34
0.8522
67.7240
08:33:08
0.8510
63.0880
08:33:00
0.8508
56.2600
08:32:47
0.8506
120.7040
08:32:43
0.8506
90.9960
08:32:22
0.8513
74.0800
08:32:17
0.8517
45.3560
08:32:05
0.8508
139.0600
08:31:56
0.8512
48.5000
08:31:39
0.8521
108.8320
08:31:31
0.8521
97.4360
08:31:23
0.8509
212.2520
08:31:18
0.8517
68.5120
08:31:01
0.8517
51.2640
08:30:48
0.8526
46.9320
08:30:44
0.8525
108.5760
08:30:35
0.8527
45.6360
08:30:27
0.8531
46.3040
08:30:23
0.8537
65.4360
08:30:18
0.8542
72.5040
08:30:10
0.8543
53.5680
08:30:06
0.8541
93.0000
08:29:44
0.8527
135.9640
08:29:23
0.8505
46.5160
08:29:15
0.8501
43.3080
08:29:06
0.8507
82.4640
08:28:54
0.8506
112.6040
08:28:45
0.8499
69.3360
08:28:24
0.8517
65.5040
08:28:08
0.8513
50.6040
08:27:51
0.8525
40.9880
08:27:22
0.8545
48.4320
08:27:05
0.8545
56.3720
08:27:00
0.8538
82.5320
08:26:48
0.8532
73.1400
08:26:39
0.8533
40.5840
08:26:31
0.8524
52.6440
08:26:14
0.8524
43.7200
08:26:01
0.8516
101.1560
08:25:57
0.8516
116.2520
08:25:48
0.8520
63.8280
08:25:40
0.8519
60.0760
08:25:23
0.8511
140.9320
08:25:10
0.8515
61.2880
08:25:06
0.8514
90.0000
08:24:45
0.8532
72.1760
08:24:41
0.8535
44.8560
08:24:32
0.8536
66.0560
08:24:14
0.8538
114.3920
08:24:09
0.8539
97.9760
08:24:01
0.8535
163.0960
08:23:53
0.8527
62.3920
08:23:49
0.8521
103.5480
08:23:40
0.8523
74.7360
08:23:32
0.8513
67.7400
08:23:27
0.8511
44.5320
08:23:15
0.8513
371.8000
08:23:11
0.8504
159.5040
08:22:58
0.8514
95.8840
08:22:37
0.8524
75.1560
08:22:29
0.8521
77.2840
08:22:08
0.8523
121.3960
08:21:46
0.8533
44.2920
08:21:42
0.8533
47.8280
08:21:33
0.8514
111.5720
08:21:29
0.8514
41.9800
08:21:21
0.8513
117.2880
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
08:20:16
0.8534
55.4680
08:20:03
0.8542
85.8680
08:19:50
0.8541
72.8320
08:19:42
0.8532
88.2440
08:19:33
0.8542
58.7920
08:19:25
0.8547
42.6680
08:19:04
0.8550
122.4560
08:18:51
0.8551
43.4800
08:18:47
0.8551
88.9120
08:18:39
0.8547
93.2160
08:18:26
0.8560
40.1720
Switch to Spot