CRV/USDT
0.3881
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6348
911.1653
56K
0.6223
994.3993
55K
0.6160
495.2101
54K
0.6023
502.7154
53K
0.5966
1,119.6771
53K
0.5892
1,326.8880
52K
0.5855
333.7758
51K
0.5768
116.6962
50K
0.5755
643.0829
50K
0.5716
880.7100
49K
0.5712
168.9954
49K
0.5624
1,155.8376
48K
0.5599
1,358.6108
47K
0.5566
854.5653
46K
0.5499
559.0073
45K
0.5429
1,359.1112
44K
0.5351
1,448.5280
43K
0.5224
227.4684
42K
0.5152
577.1352
41K
0.5110
108.4585
41K
0.5037
296.9896
41K
0.5018
424.7165
40K
0.4940
158.1352
40K
0.4910
610.7896
40K
0.4843
1,322.9595
39K
0.4800
381.8052
38K
0.4785
966.7302
38K
0.4760
649.8490
37K
0.4726
581.6659
36K
0.4695
855.5595
35K
0.4678
829.6689
34K
0.4645
645.1651
34K
0.4629
786.8836
33K
0.4605
661.6542
32K
0.4603
207.4404
32K
0.4589
326.1563
31K
0.4559
805.9844
31K
0.4557
398.5803
30K
0.4546
189.0674
30K
0.4506
758.6903
30K
0.4493
952.4880
29K
0.4489
969.0177
28K
0.4476
280.4193
27K
0.4461
221.7381
27K
0.4456
244.2913
26K
0.4422
944.4171
26K
0.4421
558.1267
25K
0.4397
919.0866
25K
0.4382
412.2677
24K
0.4377
177.5846
23K
0.4361
645.2494
23K
0.4347
260.9639
23K
0.4334
967.5174
22K
0.4324
636.5646
21K
0.4303
832.0240
21K
0.4285
1,010.0935
20K
0.4284
913.8675
19K
0.4254
586.1001
18K
0.4252
1,121.4509
17K
0.4218
863.4837
16K
0.4217
328.2289
15K
0.4198
968.5944
15K
0.4183
337.1887
14K
0.4181
346.5246
14K
0.4167
322.8519
13K
0.4141
1,204.9918
13K
0.4129
728.8762
12K
0.4124
394.9964
11K
0.4086
670.7505
11K
0.4077
493.5414
10K
0.4075
1,120.1485
10K
0.4067
726.0380
8K
0.4056
371.6273
8K
0.4027
233.5324
7K
0.4026
695.6079
7K
0.4011
923.1584
6K
0.4001
212.4740
5K
0.3985
652.4930
5K
0.3973
1,210.4049
5K
0.3938
1,058.2221
3K
0.3931
889.6670
2K
0.3895
1,033.4511
1K
0.3891
440.6707
440.6707
0.3881≈ 0.38
+ 0.00%
0.3875
458.3567
458.3567
0.3871
359.6056
817.9623
0.3831
202.3800
1K
0.3830
298.4875
1K
0.3787
1,286.4843
3K
0.3783
764.0406
3K
0.3758
756.0227
4K
0.3747
512.6937
5K
0.3740
380.4963
5K
0.3731
747.0182
6K
0.3700
1,231.4259
7K
0.3699
263.7270
7K
0.3688
474.4640
8K
0.3680
762.1122
8K
0.3668
713.5753
9K
0.3640
1,004.7434
10K
0.3624
886.3696
11K
0.3611
831.9288
12K
0.3596
595.8683
13K
0.3581
652.8725
13K
0.3568
938.9662
14K
0.3552
476.2225
15K
0.3543
874.5903
15K
0.3532
828.0805
16K
0.3508
1,074.9526
17K
0.3494
1,159.5268
19K
0.3475
1,076.4720
20K
0.3462
1,061.2295
21K
0.3443
1,338.0556
22K
0.3434
1,437.4758
23K
0.3411
1,131.3013
25K
0.3410
599.4184
25K
0.3383
988.2226
26K
0.3379
294.2106
26K
0.3361
1,387.8521
28K
0.3345
1,065.6962
29K
0.3334
516.3586
29K
0.3319
930.2066
30K
0.3298
1,169.0022
32K
0.3279
392.7264
32K
0.3277
934.8739
33K
0.3259
1,261.3244
34K
0.3250
806.0607
35K
0.3245
802.8924
36K
0.3224
1,321.1694
37K
0.3204
909.0011
38K
0.3190
890.3511
39K
0.3180
340.0552
39K
0.3159
1,381.1776
41K
0.3142
1,059.0611
42K
0.3133
867.7511
42K
0.3106
639.0259
43K
0.3101
479.8166
44K
0.3067
1,095.5946
45K
0.3038
1,054.9130
46K
0.3018
1,216.3888
47K
0.2989
2,247.1152
49K
0.2983
588.7029
50K
0.2957
1,378.9236
51K
0.2941
500.0642
52K
0.2888
580.4413
52K
0.2830
2,656.6494
55K
0.2790
2,233.3786
57K
0.2721
2,355.7529
60K
0.2692
1,735.2076
61K
0.2618
1,432.7717
63K
0.2586
1,854.4666
65K
0.2513
892.4904
65K
0.2503
2,955.1005
68K
0.2442
990.3026
69K
0.2385
3,167.4975
73K
0.2371
218.9223
73K
0.2295
2,227.0898
75K
0.2236
954.8999
76K
0.2157
363.1982
76K
0.2135
2,972.7708
79K
0.2098
2,782.7971
82K
0.2017
2,231.3798
84K
0.2009
3,735.0439
88K
0.1977
1,113.0406
89K
0.1952
4,001.5012
93K
0.1876
2,638.1159
96K
0.1838
650.2922
96K
0.1815
1,160.4324
98K
0.1752
2,602.1398
100K
0.1706
1,256.3784
101K
0.1568
2,468.8308
104K
0.1504
1,023.6956
105K
0.1378
469.7281
105K
0.0010
1,100.0000
107K
0.0003
3,500.0000
110K
0.0002
5,000.0000
115K
0.0001
25,000.0000
140K
Price
Amount (CRV)
Total (CRV)
0.6348
911.1653
56K
0.6223
994.3993
55K
0.6160
495.2101
54K
0.6023
502.7154
53K
0.5966
1,119.6771
53K
0.5892
1,326.8880
52K
0.5855
333.7758
51K
0.5768
116.6962
50K
0.5755
643.0829
50K
0.5716
880.7100
49K
0.5712
168.9954
49K
0.5624
1,155.8376
48K
0.5599
1,358.6108
47K
0.5566
854.5653
46K
0.5499
559.0073
45K
0.5429
1,359.1112
44K
0.5351
1,448.5280
43K
0.5224
227.4684
42K
0.5152
577.1352
41K
0.5110
108.4585
41K
0.5037
296.9896
41K
0.5018
424.7165
40K
0.4940
158.1352
40K
0.4910
610.7896
40K
0.4843
1,322.9595
39K
0.4800
381.8052
38K
0.4785
966.7302
38K
0.4760
649.8490
37K
0.4726
581.6659
36K
0.4695
855.5595
35K
0.4678
829.6689
34K
0.4645
645.1651
34K
0.4629
786.8836
33K
0.4605
661.6542
32K
0.4603
207.4404
32K
0.4589
326.1563
31K
0.4559
805.9844
31K
0.4557
398.5803
30K
0.4546
189.0674
30K
0.4506
758.6903
30K
0.4493
952.4880
29K
0.4489
969.0177
28K
0.4476
280.4193
27K
0.4461
221.7381
27K
0.4456
244.2913
26K
0.4422
944.4171
26K
0.4421
558.1267
25K
0.4397
919.0866
25K
0.4382
412.2677
24K
0.4377
177.5846
23K
0.4361
645.2494
23K
0.4347
260.9639
23K
0.4334
967.5174
22K
0.4324
636.5646
21K
0.4303
832.0240
21K
0.4285
1,010.0935
20K
0.4284
913.8675
19K
0.4254
586.1001
18K
0.4252
1,121.4509
17K
0.4218
863.4837
16K
0.4217
328.2289
15K
0.4198
968.5944
15K
0.4183
337.1887
14K
0.4181
346.5246
14K
0.4167
322.8519
13K
0.4141
1,204.9918
13K
0.4129
728.8762
12K
0.4124
394.9964
11K
0.4086
670.7505
11K
0.4077
493.5414
10K
0.4075
1,120.1485
10K
0.4067
726.0380
8K
0.4056
371.6273
8K
0.4027
233.5324
7K
0.4026
695.6079
7K
0.4011
923.1584
6K
0.4001
212.4740
5K
0.3985
652.4930
5K
0.3973
1,210.4049
5K
0.3938
1,058.2221
3K
0.3931
889.6670
2K
0.3895
1,033.4511
1K
0.3891
440.6707
440.6707
0.3881≈ 0.38
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3881≈ 0.38
+ 0.00%
0.3875
458.3567
458.3567
0.3871
359.6056
817.9623
0.3831
202.3800
1K
0.3830
298.4875
1K
0.3787
1,286.4843
3K
0.3783
764.0406
3K
0.3758
756.0227
4K
0.3747
512.6937
5K
0.3740
380.4963
5K
0.3731
747.0182
6K
0.3700
1,231.4259
7K
0.3699
263.7270
7K
0.3688
474.4640
8K
0.3680
762.1122
8K
0.3668
713.5753
9K
0.3640
1,004.7434
10K
0.3624
886.3696
11K
0.3611
831.9288
12K
0.3596
595.8683
13K
0.3581
652.8725
13K
0.3568
938.9662
14K
0.3552
476.2225
15K
0.3543
874.5903
15K
0.3532
828.0805
16K
0.3508
1,074.9526
17K
0.3494
1,159.5268
19K
0.3475
1,076.4720
20K
0.3462
1,061.2295
21K
0.3443
1,338.0556
22K
0.3434
1,437.4758
23K
0.3411
1,131.3013
25K
0.3410
599.4184
25K
0.3383
988.2226
26K
0.3379
294.2106
26K
0.3361
1,387.8521
28K
0.3345
1,065.6962
29K
0.3334
516.3586
29K
0.3319
930.2066
30K
0.3298
1,169.0022
32K
0.3279
392.7264
32K
0.3277
934.8739
33K
0.3259
1,261.3244
34K
0.3250
806.0607
35K
0.3245
802.8924
36K
0.3224
1,321.1694
37K
0.3204
909.0011
38K
0.3190
890.3511
39K
0.3180
340.0552
39K
0.3159
1,381.1776
41K
0.3142
1,059.0611
42K
0.3133
867.7511
42K
0.3106
639.0259
43K
0.3101
479.8166
44K
0.3067
1,095.5946
45K
0.3038
1,054.9130
46K
0.3018
1,216.3888
47K
0.2989
2,247.1152
49K
0.2983
588.7029
50K
0.2957
1,378.9236
51K
0.2941
500.0642
52K
0.2888
580.4413
52K
0.2830
2,656.6494
55K
0.2790
2,233.3786
57K
0.2721
2,355.7529
60K
0.2692
1,735.2076
61K
0.2618
1,432.7717
63K
0.2586
1,854.4666
65K
0.2513
892.4904
65K
0.2503
2,955.1005
68K
0.2442
990.3026
69K
0.2385
3,167.4975
73K
0.2371
218.9223
73K
0.2295
2,227.0898
75K
0.2236
954.8999
76K
0.2157
363.1982
76K
0.2135
2,972.7708
79K
0.2098
2,782.7971
82K
0.2017
2,231.3798
84K
0.2009
3,735.0439
88K
0.1977
1,113.0406
89K
0.1952
4,001.5012
93K
0.1876
2,638.1159
96K
0.1838
650.2922
96K
0.1815
1,160.4324
98K
0.1752
2,602.1398
100K
0.1706
1,256.3784
101K
0.1568
2,468.8308
104K
0.1504
1,023.6956
105K
0.1378
469.7281
105K
0.0010
1,100.0000
107K
0.0003
3,500.0000
110K
0.0002
5,000.0000
115K
0.0001
25,000.0000
140K
Trades
Time
Price(USDT)
Amount(CRV)
20:22:46
0.3881
1,218.1800
20:22:42
0.3883
207.0560
20:22:37
0.3875
59.8200
20:22:33
0.3871
355.4600
20:22:29
0.3865
251.2960
20:22:24
0.3855
158.9480
20:22:20
0.3861
744.8920
20:22:12
0.3873
46.0320
20:22:07
0.3871
446.8840
20:22:03
0.3871
1,150.2400
20:21:59
0.3873
167.0240
20:21:50
0.3881
46.4200
20:21:46
0.3882
46.8120
20:21:37
0.3882
1,446.6680
20:21:32
0.3882
252.0720
20:21:28
0.3874
104.1880
20:21:24
0.3876
239.4640
20:21:20
0.3874
56.4280
20:21:15
0.3874
167.5160
20:21:11
0.3873
428.0600
20:21:07
0.3874
810.7240
20:21:02
0.3876
2,391.5720
20:20:58
0.3885
589.1000
20:20:53
0.3877
6,038.1280
20:20:49
0.3867
1,697.6960
20:20:44
0.3873
44.2880
20:20:40
0.3867
374.7160
20:20:36
0.3866
73.3240
20:20:31
0.3867
2,073.0720
20:20:23
0.3867
348.0200
20:20:18
0.3868
87.3880
20:20:14
0.3868
40.2000
20:20:10
0.3868
137.0680
20:20:01
0.3866
79.4160
20:19:56
0.3865
112.0920
20:19:52
0.3864
307.7800
20:19:47
0.3862
189.1920
20:19:43
0.3862
109.9960
20:19:39
0.3861
368.9200
20:19:26
0.3861
167.9000
20:19:22
0.3858
104.6880
20:19:13
0.3855
210.3960
20:19:09
0.3853
175.9880
20:19:05
0.3856
390.8960
20:19:00
0.3861
75.2160
20:18:56
0.3862
195.5880
20:18:52
0.3860
109.8040
20:18:47
0.3858
889.5960
20:18:43
0.3862
87.9000
20:18:39
0.3857
854.0280
20:18:34
0.3858
339.4880
20:18:30
0.3860
359.7000
20:18:26
0.3856
84.2640
20:18:22
0.3855
472.1520
20:18:17
0.3854
53.5240
20:18:13
0.3853
178.6280
20:18:09
0.3852
387.0520
20:18:00
0.3848
120.8960
20:17:56
0.3848
2,384.7960
20:17:52
0.3852
291.0720
20:17:47
0.3854
117.1160
20:17:43
0.3857
177.6920
20:17:39
0.3855
125.9320
20:17:35
0.3855
303.2800
20:17:30
0.3853
228.1320
20:17:26
0.3849
123.9320
20:17:22
0.3852
251.0960
20:17:17
0.3846
739.0120
20:17:13
0.3846
1,757.0120
20:17:04
0.3842
310.7240
20:17:00
0.3840
116.0640
20:16:56
0.3840
797.1760
20:16:52
0.3836
144.1840
20:16:47
0.3837
287.9200
20:16:43
0.3833
179.0080
20:16:34
0.3843
60.1320
20:16:30
0.3842
69.3840
20:16:26
0.3840
2,061.0440
20:16:17
0.3833
1,075.6520
20:16:13
0.3831
1,199.2840
20:16:08
0.3834
8,091.8960
20:16:04
0.3843
200.8520
20:16:00
0.3839
353.1080
20:15:55
0.3838
85.7240
20:15:51
0.3836
417.2320
20:15:42
0.3833
85.9560
20:15:38
0.3836
585.6520
20:15:33
0.3836
5,062.1880
20:15:29
0.3831
2,043.9280
20:15:25
0.3840
3,272.7760
20:15:20
0.3836
530.1440
20:15:16
0.3833
330.1480
20:15:12
0.3827
137.0360
20:15:07
0.3824
534.4960
20:15:03
0.3816
2,663.4960
20:14:59
0.3806
401.0160
20:14:55
0.3802
271.4680
20:14:46
0.3799
72.7920
20:14:37
0.3802
178.1840
20:14:33
0.3804
655.8480
Switch to Spot