CTK/USDT
0.492
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5083
111.6000
9K
0.5073
348.2000
9K
0.5064
583.7000
9K
0.5056
274.7000
8K
0.5045
399.9000
8K
0.5042
295.2000
7K
0.5032
208.0000
7K
0.5024
172.1000
7K
0.5017
394.9000
7K
0.5006
450.2000
6K
0.4999
342.5000
6K
0.4992
261.8000
6K
0.4984
328.7000
5K
0.4977
297.3000
5K
0.4967
293.9000
5K
0.4961
296.3000
4K
0.4959
155.5000
4K
0.4957
190.7000
4K
0.4955
249.3000
4K
0.4953
79.2000
4K
0.4951
272.9000
3K
0.4949
98.7000
3K
0.4947
238.6000
3K
0.4946
60.9000
3K
0.4944
273.4000
3K
0.4943
159.7000
3K
0.4942
56.5000
2K
0.4940
166.7000
2K
0.4939
60.1000
2K
0.4938
201.8000
2K
0.4936
211.5000
2K
0.4934
89.3000
2K
0.4932
196.9000
2K
0.4931
162.0000
1K
0.4929
267.4000
1K
0.4927
213.7000
949.8000
0.4925
140.6000
736.1000
0.4923
155.6000
595.5000
0.4922
220.1000
439.9000
0.4921
219.8000
219.8000
0.492≈ 0.49
+ 0.00%
0.4919
225.1000
225.1000
0.4917
73.8000
298.9000
0.4915
278.0000
576.9000
0.4912
162.2000
739.1000
0.4909
133.9000
873.0000
0.4906
230.6000
1K
0.4903
157.2000
1K
0.4901
216.5000
1K
0.4898
138.2000
2K
0.4895
279.0000
2K
0.4892
141.1000
2K
0.4890
169.0000
2K
0.4888
78.4000
2K
0.4885
112.0000
2K
0.4883
207.9000
3K
0.4881
78.3000
3K
0.4878
236.1000
3K
0.4876
152.6000
3K
0.4873
222.0000
3K
0.4870
297.1000
4K
0.4867
299.4000
4K
0.4864
249.8000
4K
0.4861
243.0000
4K
0.4858
142.4000
5K
0.4855
280.9000
5K
0.4848
292.1000
5K
0.4837
200.2000
5K
0.4829
187.3000
5K
0.4820
608.2000
6K
0.4812
367.2000
6K
0.4804
611.5000
7K
0.4792
394.7000
7K
0.4784
144.3000
8K
0.4775
336.8000
8K
0.4764
162.2000
8K
0.4760
531.1000
9K
0.4748
457.2000
9K
0.4739
489.9000
10K
0.4729
524.7000
10K
0.4718
566.4000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5083
111.6000
9K
0.5073
348.2000
9K
0.5064
583.7000
9K
0.5056
274.7000
8K
0.5045
399.9000
8K
0.5042
295.2000
7K
0.5032
208.0000
7K
0.5024
172.1000
7K
0.5017
394.9000
7K
0.5006
450.2000
6K
0.4999
342.5000
6K
0.4992
261.8000
6K
0.4984
328.7000
5K
0.4977
297.3000
5K
0.4967
293.9000
5K
0.4961
296.3000
4K
0.4959
155.5000
4K
0.4957
190.7000
4K
0.4955
249.3000
4K
0.4953
79.2000
4K
0.4951
272.9000
3K
0.4949
98.7000
3K
0.4947
238.6000
3K
0.4946
60.9000
3K
0.4944
273.4000
3K
0.4943
159.7000
3K
0.4942
56.5000
2K
0.4940
166.7000
2K
0.4939
60.1000
2K
0.4938
201.8000
2K
0.4936
211.5000
2K
0.4934
89.3000
2K
0.4932
196.9000
2K
0.4931
162.0000
1K
0.4929
267.4000
1K
0.4927
213.7000
949.8000
0.4925
140.6000
736.1000
0.4923
155.6000
595.5000
0.4922
220.1000
439.9000
0.4921
219.8000
219.8000
0.492≈ 0.49
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.492≈ 0.49
+ 0.00%
0.4919
225.1000
225.1000
0.4917
73.8000
298.9000
0.4915
278.0000
576.9000
0.4912
162.2000
739.1000
0.4909
133.9000
873.0000
0.4906
230.6000
1K
0.4903
157.2000
1K
0.4901
216.5000
1K
0.4898
138.2000
2K
0.4895
279.0000
2K
0.4892
141.1000
2K
0.4890
169.0000
2K
0.4888
78.4000
2K
0.4885
112.0000
2K
0.4883
207.9000
3K
0.4881
78.3000
3K
0.4878
236.1000
3K
0.4876
152.6000
3K
0.4873
222.0000
3K
0.4870
297.1000
4K
0.4867
299.4000
4K
0.4864
249.8000
4K
0.4861
243.0000
4K
0.4858
142.4000
5K
0.4855
280.9000
5K
0.4848
292.1000
5K
0.4837
200.2000
5K
0.4829
187.3000
5K
0.4820
608.2000
6K
0.4812
367.2000
6K
0.4804
611.5000
7K
0.4792
394.7000
7K
0.4784
144.3000
8K
0.4775
336.8000
8K
0.4764
162.2000
8K
0.4760
531.1000
9K
0.4748
457.2000
9K
0.4739
489.9000
10K
0.4729
524.7000
10K
0.4718
566.4000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
10:15:03
0.4920
111.3000
10:14:50
0.4920
34.3000
10:14:12
0.4920
13.9000
10:14:08
0.4918
13.6000
10:12:41
0.4918
50.0000
10:11:47
0.4922
18.3000
10:10:57
0.4920
6.0000
10:10:48
0.4919
8.3000
10:10:19
0.4925
70.1000
10:10:02
0.4926
6.8000
10:08:51
0.4924
1.1000
10:08:51
0.4924
5.2000
10:08:43
0.4924
1.6000
10:08:43
0.4924
5.2000
10:08:39
0.4924
5.2000
10:08:22
0.4928
7.9000
10:07:11
0.4930
5.3000
10:07:03
0.4929
7.9000
10:06:25
0.4933
5.8000
10:06:09
0.4937
30.6000
10:06:09
0.4939
23.4000
10:06:05
0.4941
91.3000
10:05:55
0.4941
5.5000
10:05:35
0.4935
23.3000
10:05:31
0.4937
6.1000
10:05:01
0.4940
20.5000
10:04:53
0.4941
7.0000
10:04:45
0.4941
41.7000
10:04:41
0.4942
19.2000
10:04:12
0.4946
153.2000
10:04:12
0.4948
34.2000
10:04:12
0.4951
20.6000
10:03:59
0.4953
17.0000
10:03:42
0.4952
20.6000
10:03:30
0.4950
11.5000
10:03:30
0.4949
8.1000
10:03:05
0.4946
11.1000
10:01:50
0.4946
5.0000
10:01:45
0.4943
3.8000
10:01:45
0.4941
35.4000
10:01:41
0.4940
41.7000
10:01:33
0.4941
41.6000
10:01:08
0.4945
35.9000
10:00:47
0.4948
6.0000
10:00:26
0.4948
462.7000
09:59:58
0.4959
125.1000
09:59:33
0.4957
109.5000
09:59:29
0.4965
614.9000
09:59:29
0.4967
51.3000
09:59:29
0.4969
8.4000
09:59:29
0.4971
19.5000
09:59:17
0.4973
75.8000
09:59:13
0.4970
6.0000
09:59:04
0.4963
23.8000
09:59:04
0.4962
5.3000
09:58:23
0.4957
63.0000
09:58:18
0.4960
5.4000
09:58:02
0.4960
5.4000
09:57:45
0.4960
9.8000
09:57:24
0.4960
47.5000
09:57:20
0.4968
138.4000
09:57:15
0.4979
1,656.9000
09:57:15
0.4981
35.5000
09:57:15
0.4984
48.9000
09:57:15
0.4986
7.3000
09:57:07
0.4986
60.4000
09:57:07
0.4985
37.1000
09:57:07
0.4984
6.8000
09:57:03
0.4983
13.0000
09:56:04
0.4970
40.3000
09:56:00
0.4971
5.0000
09:55:30
0.4971
5.5000
09:55:26
0.4978
17.5000
09:55:22
0.4980
25.1000
09:54:16
0.4975
44.5000
09:54:03
0.4969
16.8000
09:53:47
0.4966
8.3000
09:53:17
0.4961
100.7000
09:53:05
0.4961
164.6000
09:53:05
0.4964
30.7000
09:53:05
0.4966
45.6000
09:51:58
0.4959
7.4000
09:51:54
0.4958
13.3000
09:51:33
0.4959
5.0000
09:51:03
0.4959
5.1000
09:50:39
0.4966
19.6000
09:50:22
0.4971
7.7000
09:49:49
0.4974
6.0000
09:49:40
0.4971
28.7000
09:49:11
0.4970
13.4000
09:48:08
0.4964
52.2000
09:47:39
0.4965
90.2000
09:47:39
0.4968
36.4000
09:47:39
0.4971
39.4000
09:47:35
0.4973
7.4000
09:47:27
0.4980
200.4000
09:47:19
0.4970
81.9000
09:47:19
0.4969
33.1000
09:47:19
0.4968
22.9000
09:47:19
0.4967
38.5000
Switch to Spot