CTK/USDT
0.759
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7731
133.7000
6K
0.7724
369.0000
6K
0.7721
241.1000
6K
0.7717
72.1000
5K
0.7713
348.9000
5K
0.7710
251.7000
5K
0.7701
177.4000
5K
0.7692
335.4000
5K
0.7684
322.7000
4K
0.7677
110.8000
4K
0.7667
69.6000
4K
0.7661
78.4000
4K
0.7655
283.0000
4K
0.7644
304.1000
3K
0.7636
219.7000
3K
0.7627
42.4000
3K
0.7625
94.8000
3K
0.7623
110.0000
3K
0.7621
187.7000
3K
0.7619
99.1000
2K
0.7617
104.7000
2K
0.7616
44.8000
2K
0.7614
180.2000
2K
0.7613
167.1000
2K
0.7611
102.4000
2K
0.7609
56.8000
2K
0.7607
134.2000
2K
0.7605
195.5000
2K
0.7603
42.2000
1K
0.7602
122.8000
1K
0.7601
125.6000
1K
0.7599
197.0000
1K
0.7597
56.5000
905.8000
0.7595
57.2000
849.3000
0.7594
98.7000
792.1000
0.7593
169.8000
693.4000
0.7592
188.1000
523.6000
0.7590
116.6000
335.5000
0.7588
123.8000
218.9000
0.7586
95.1000
95.1000
0.759≈ 0.75
+ 0.00%
0.7584
81.2000
81.2000
0.7581
62.1000
143.3000
0.7578
92.9000
236.2000
0.7575
168.3000
404.5000
0.7573
136.2000
540.7000
0.7571
185.9000
726.6000
0.7569
188.5000
915.1000
0.7566
130.0000
1K
0.7563
35.4000
1K
0.7560
126.3000
1K
0.7558
154.3000
1K
0.7556
179.8000
2K
0.7553
47.8000
2K
0.7550
150.7000
2K
0.7547
77.7000
2K
0.7544
190.1000
2K
0.7541
110.4000
2K
0.7539
145.5000
2K
0.7536
159.2000
2K
0.7534
68.9000
2K
0.7531
59.7000
3K
0.7528
90.2000
3K
0.7525
146.7000
3K
0.7522
165.5000
3K
0.7519
53.8000
3K
0.7509
293.4000
3K
0.7500
296.8000
4K
0.7488
330.2000
4K
0.7481
375.5000
4K
0.7474
397.3000
5K
0.7463
127.1000
5K
0.7455
152.3000
5K
0.7446
401.5000
5K
0.7436
164.0000
6K
0.7426
351.6000
6K
0.7422
214.7000
6K
0.7417
122.5000
6K
0.7412
255.0000
6K
0.7408
221.2000
7K
0.7400
363.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7731
133.7000
6K
0.7724
369.0000
6K
0.7721
241.1000
6K
0.7717
72.1000
5K
0.7713
348.9000
5K
0.7710
251.7000
5K
0.7701
177.4000
5K
0.7692
335.4000
5K
0.7684
322.7000
4K
0.7677
110.8000
4K
0.7667
69.6000
4K
0.7661
78.4000
4K
0.7655
283.0000
4K
0.7644
304.1000
3K
0.7636
219.7000
3K
0.7627
42.4000
3K
0.7625
94.8000
3K
0.7623
110.0000
3K
0.7621
187.7000
3K
0.7619
99.1000
2K
0.7617
104.7000
2K
0.7616
44.8000
2K
0.7614
180.2000
2K
0.7613
167.1000
2K
0.7611
102.4000
2K
0.7609
56.8000
2K
0.7607
134.2000
2K
0.7605
195.5000
2K
0.7603
42.2000
1K
0.7602
122.8000
1K
0.7601
125.6000
1K
0.7599
197.0000
1K
0.7597
56.5000
905.8000
0.7595
57.2000
849.3000
0.7594
98.7000
792.1000
0.7593
169.8000
693.4000
0.7592
188.1000
523.6000
0.7590
116.6000
335.5000
0.7588
123.8000
218.9000
0.7586
95.1000
95.1000
0.759≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.759≈ 0.75
+ 0.00%
0.7584
81.2000
81.2000
0.7581
62.1000
143.3000
0.7578
92.9000
236.2000
0.7575
168.3000
404.5000
0.7573
136.2000
540.7000
0.7571
185.9000
726.6000
0.7569
188.5000
915.1000
0.7566
130.0000
1K
0.7563
35.4000
1K
0.7560
126.3000
1K
0.7558
154.3000
1K
0.7556
179.8000
2K
0.7553
47.8000
2K
0.7550
150.7000
2K
0.7547
77.7000
2K
0.7544
190.1000
2K
0.7541
110.4000
2K
0.7539
145.5000
2K
0.7536
159.2000
2K
0.7534
68.9000
2K
0.7531
59.7000
3K
0.7528
90.2000
3K
0.7525
146.7000
3K
0.7522
165.5000
3K
0.7519
53.8000
3K
0.7509
293.4000
3K
0.7500
296.8000
4K
0.7488
330.2000
4K
0.7481
375.5000
4K
0.7474
397.3000
5K
0.7463
127.1000
5K
0.7455
152.3000
5K
0.7446
401.5000
5K
0.7436
164.0000
6K
0.7426
351.6000
6K
0.7422
214.7000
6K
0.7417
122.5000
6K
0.7412
255.0000
6K
0.7408
221.2000
7K
0.7400
363.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
06:14:50
0.7590
7.6000
06:14:42
0.7590
11.3000
06:14:25
0.7585
7.8000
06:14:13
0.7587
9.6000
06:13:48
0.7583
20.6000
06:13:15
0.7592
28.4000
06:13:06
0.7595
6.7000
06:12:45
0.7602
43.0000
06:12:45
0.7601
25.6000
06:12:37
0.7597
179.2000
06:12:37
0.7596
8.3000
06:12:29
0.7599
112.6000
06:12:29
0.7601
29.4000
06:11:55
0.7608
30.5000
06:11:26
0.7607
13.8000
06:11:09
0.7599
31.1000
06:10:56
0.7598
16.2000
06:10:48
0.7600
14.8000
06:10:44
0.7610
14.4000
06:10:44
0.7612
25.6000
06:10:39
0.7614
39.1000
06:10:31
0.7609
14.0000
06:10:27
0.7599
62.9000
06:10:27
0.7597
9.8000
06:10:27
0.7595
54.2000
06:10:14
0.7593
30.7000
06:10:14
0.7592
42.9000
06:10:14
0.7590
46.2000
06:10:10
0.7580
13.3000
06:09:57
0.7574
6.4000
06:09:33
0.7570
7.1000
06:09:20
0.7566
10.0000
06:09:20
0.7565
11.8000
06:08:59
0.7565
10.7000
06:08:39
0.7567
6.5000
06:08:35
0.7567
40.0000
06:08:26
0.7564
15.8000
06:07:53
0.7560
5.6000
06:07:32
0.7560
96.0000
06:07:16
0.7554
5.7000
06:06:55
0.7547
8.6000
06:06:46
0.7548
12.7000
06:06:42
0.7548
12.7000
06:06:30
0.7542
7.8000
06:06:22
0.7534
14.5000
06:06:22
0.7532
5.4000
06:06:05
0.7530
33.3000
06:05:57
0.7531
11.2000
06:05:49
0.7553
33.9200
06:05:49
0.7555
71.6000
06:05:36
0.7527
5.3000
06:05:32
0.7524
14.9000
06:05:24
0.7522
18.3000
06:05:24
0.7524
15.1000
06:05:11
0.7521
32.6000
06:04:46
0.7515
9.2000
06:04:34
0.7512
20.0000
06:04:29
0.7515
9.8000
06:04:25
0.7515
9.8000
06:04:17
0.7520
10.5000
06:03:53
0.7515
23.6000
06:03:36
0.7515
14.6000
06:03:15
0.7517
7.6000
06:03:11
0.7512
5.5000
06:02:50
0.7506
62.8000
06:02:29
0.7505
6.9000
06:02:25
0.7505
6.9000
06:02:12
0.7506
19.9000
06:02:08
0.7502
10.0000
06:01:56
0.7494
1.7000
06:01:56
0.7494
5.0000
06:01:52
0.7494
5.0000
06:01:23
0.7493
13.3000
06:01:18
0.7484
9.0000
06:01:10
0.7483
5.7000
06:00:45
0.7486
8.0000
06:00:24
0.7483
8.2000
06:00:20
0.7479
6.0000
05:59:47
0.7475
107.5000
05:59:38
0.7482
5.7000
05:59:26
0.7482
5.7000
05:58:53
0.7481
15.6000
05:58:49
0.7481
13.1000
05:58:49
0.7484
8.6000
05:58:45
0.7489
11.9000
05:58:24
0.7490
6.9000
05:57:55
0.7488
48.6000
05:57:17
0.7495
38.7000
05:55:50
0.7496
287.3000
05:55:50
0.7494
16.3000
05:55:21
0.7489
14.8000
05:55:13
0.7495
8.0000
05:54:27
0.7496
6.0000
05:54:02
0.7501
5.2000
05:53:46
0.7495
6.2000
05:53:21
0.7499
10.4000
05:53:21
0.7498
12.0000
05:53:17
0.7499
10.6000
05:53:13
0.7499
10.6000
05:52:23
0.7499
6.7000
Switch to Spot