CTK/USDT
0.9523
≈ 0.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.9676
86.0000
5K
0.9665
85.0000
5K
0.9662
281.8000
5K
0.9653
265.8000
5K
0.9649
268.6000
4K
0.9641
106.4000
4K
0.9630
243.3000
4K
0.9621
216.0000
4K
0.9612
57.2000
4K
0.9603
193.2000
3K
0.9593
163.6000
3K
0.9588
186.5000
3K
0.9585
118.3000
3K
0.9574
275.4000
3K
0.9568
184.9000
3K
0.9561
89.5000
2K
0.9560
79.4000
2K
0.9558
78.7000
2K
0.9557
142.9000
2K
0.9555
130.8000
2K
0.9554
85.6000
2K
0.9552
45.2000
2K
0.9551
63.2000
2K
0.9549
93.5000
2K
0.9548
140.3000
2K
0.9547
85.7000
1K
0.9545
119.9000
1K
0.9543
75.6000
1K
0.9542
60.3000
1K
0.9540
63.8000
1K
0.9538
52.1000
976.7000
0.9536
152.0000
924.6000
0.9535
85.4000
772.6000
0.9534
28.1000
687.2000
0.9532
31.1000
659.1000
0.9530
113.3000
628.0000
0.9529
47.5000
514.7000
0.9528
47.4000
467.2000
0.9527
126.4000
419.8000
0.9526
150.0000
293.4000
0.9524
143.4000
143.4000
0.9523≈ 0.95
+ 0.00%
0.9522
30.6000
30.6000
0.9519
124.1000
154.7000
0.9517
83.4000
238.1000
0.9515
118.6000
356.7000
0.9512
100.1000
456.8000
0.9509
139.7000
596.5000
0.9506
116.3000
712.8000
0.9504
146.7000
859.5000
0.9502
126.0000
985.5000
0.9499
77.4000
1K
0.9496
139.2000
1K
0.9493
46.3000
1K
0.9491
95.4000
1K
0.9488
98.6000
1K
0.9485
150.6000
2K
0.9483
63.3000
2K
0.9481
149.4000
2K
0.9478
91.4000
2K
0.9476
58.9000
2K
0.9473
113.1000
2K
0.9471
102.4000
2K
0.9468
120.0000
2K
0.9466
90.1000
2K
0.9463
145.4000
3K
0.9461
48.7000
3K
0.9453
120.8000
3K
0.9446
309.3000
3K
0.9434
296.3000
3K
0.9430
293.4000
4K
0.9424
177.1000
4K
0.9413
140.2000
4K
0.9403
147.4000
4K
0.9393
114.3000
4K
0.9383
55.8000
4K
0.9371
126.2000
4K
0.9362
251.2000
5K
0.9357
277.8000
5K
0.9347
101.4000
5K
0.9343
256.3000
5K
0.9331
316.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.9676
86.0000
5K
0.9665
85.0000
5K
0.9662
281.8000
5K
0.9653
265.8000
5K
0.9649
268.6000
4K
0.9641
106.4000
4K
0.9630
243.3000
4K
0.9621
216.0000
4K
0.9612
57.2000
4K
0.9603
193.2000
3K
0.9593
163.6000
3K
0.9588
186.5000
3K
0.9585
118.3000
3K
0.9574
275.4000
3K
0.9568
184.9000
3K
0.9561
89.5000
2K
0.9560
79.4000
2K
0.9558
78.7000
2K
0.9557
142.9000
2K
0.9555
130.8000
2K
0.9554
85.6000
2K
0.9552
45.2000
2K
0.9551
63.2000
2K
0.9549
93.5000
2K
0.9548
140.3000
2K
0.9547
85.7000
1K
0.9545
119.9000
1K
0.9543
75.6000
1K
0.9542
60.3000
1K
0.9540
63.8000
1K
0.9538
52.1000
976.7000
0.9536
152.0000
924.6000
0.9535
85.4000
772.6000
0.9534
28.1000
687.2000
0.9532
31.1000
659.1000
0.9530
113.3000
628.0000
0.9529
47.5000
514.7000
0.9528
47.4000
467.2000
0.9527
126.4000
419.8000
0.9526
150.0000
293.4000
0.9524
143.4000
143.4000
0.9523≈ 0.95
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.9523≈ 0.95
+ 0.00%
0.9522
30.6000
30.6000
0.9519
124.1000
154.7000
0.9517
83.4000
238.1000
0.9515
118.6000
356.7000
0.9512
100.1000
456.8000
0.9509
139.7000
596.5000
0.9506
116.3000
712.8000
0.9504
146.7000
859.5000
0.9502
126.0000
985.5000
0.9499
77.4000
1K
0.9496
139.2000
1K
0.9493
46.3000
1K
0.9491
95.4000
1K
0.9488
98.6000
1K
0.9485
150.6000
2K
0.9483
63.3000
2K
0.9481
149.4000
2K
0.9478
91.4000
2K
0.9476
58.9000
2K
0.9473
113.1000
2K
0.9471
102.4000
2K
0.9468
120.0000
2K
0.9466
90.1000
2K
0.9463
145.4000
3K
0.9461
48.7000
3K
0.9453
120.8000
3K
0.9446
309.3000
3K
0.9434
296.3000
3K
0.9430
293.4000
4K
0.9424
177.1000
4K
0.9413
140.2000
4K
0.9403
147.4000
4K
0.9393
114.3000
4K
0.9383
55.8000
4K
0.9371
126.2000
4K
0.9362
251.2000
5K
0.9357
277.8000
5K
0.9347
101.4000
5K
0.9343
256.3000
5K
0.9331
316.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
01:15:48
0.9523
27.1000
01:15:48
0.9522
43.4000
01:15:45
0.9526
1,171.6000
01:15:45
0.9528
52.0000
01:15:45
0.9530
52.8000
01:15:45
0.9533
52.6000
01:15:10
0.9534
21.3000
01:15:10
0.9536
8.1000
01:14:53
0.9536
7.2000
01:14:24
0.9536
6.4000
01:14:05
0.9539
6.6000
01:13:48
0.9541
216.0000
01:13:44
0.9542
19.7000
01:13:44
0.9542
191.2000
01:13:44
0.9542
19.7000
01:13:44
0.9544
14.1000
01:13:44
0.9546
13.1000
01:13:44
0.9547
11.5000
01:13:40
0.9547
11.5000
01:13:10
0.9542
19.7000
01:13:06
0.9543
1,037.3000
01:13:02
0.9542
73.1000
01:13:02
0.9540
25.4000
01:12:40
0.9526
29.4000
01:12:40
0.9524
16.0000
01:12:36
0.9523
28.1000
01:12:19
0.9509
12.6000
01:12:19
0.9508
16.9000
01:11:33
0.9501
20.1000
01:11:29
0.9500
5.5000
01:10:55
0.9499
13.4000
01:10:51
0.9499
52.8000
01:10:38
0.9490
10.6000
01:10:30
0.9494
13.3000
01:10:21
0.9495
28.9000
01:10:13
0.9496
56.9000
01:10:01
0.9495
26.1000
01:09:56
0.9494
8.2000
01:09:47
0.9493
18.3000
01:09:47
0.9496
12.1000
01:09:30
0.9497
5.3000
01:09:13
0.9488
8.9000
01:09:09
0.9487
36.2000
01:08:44
0.9502
6.8000
01:08:35
0.9493
11.3000
01:08:31
0.9490
27.9000
01:08:27
0.9490
13.0000
01:08:23
0.9494
10.8000
01:08:14
0.9495
17.9000
01:08:06
0.9494
11.0000
01:07:57
0.9485
5.6000
01:07:41
0.9483
9.2000
01:07:28
0.9473
21.3000
01:07:24
0.9470
66.2000
01:07:24
0.9469
54.9000
01:07:24
0.9467
13.3000
01:07:19
0.9466
130.1000
01:07:15
0.9467
5.9000
01:07:15
0.9469
8.3000
01:07:11
0.9470
10.6000
01:07:11
0.9469
40.6000
01:07:02
0.9468
90.1000
01:06:54
0.9469
31.7000
01:06:50
0.9467
29.4000
01:06:41
0.9469
295.4000
01:06:41
0.9471
6.7000
01:06:41
0.9474
34.6000
01:06:41
0.9476
50.2000
01:06:37
0.9477
5.2000
01:06:23
0.9495
27.8000
01:06:15
0.9500
19.6000
01:06:15
0.9503
33.0000
01:05:58
0.9506
20.8000
01:05:45
0.9514
508.0000
01:05:37
0.9521
7.4000
01:05:33
0.9522
56.6000
01:05:03
0.9528
29.5000
01:04:59
0.9514
5.5000
01:04:37
0.9531
13.7000
01:04:20
0.9534
48.1000
01:04:16
0.9539
11.9000
01:03:51
0.9532
261.0000
01:03:51
0.9531
36.1000
01:03:46
0.9522
137.6000
01:03:42
0.9519
7.4000
01:03:38
0.9518
43.5000
01:03:21
0.9508
15.7000
01:03:12
0.9495
40.0000
01:03:08
0.9494
16.9000
01:03:04
0.9491
8.5000
01:02:30
0.9492
151.6000
01:02:22
0.9493
10.5000
01:02:17
0.9491
11.1000
01:02:09
0.9491
7.9000
01:01:51
0.9486
33.5000
01:01:47
0.9500
41.3000
01:01:43
0.9508
23.0000
01:01:30
0.9508
16.2000
01:01:26
0.9500
10.7000
01:01:22
0.9499
8.2000
Switch to Spot