CTK/USDT
0.73
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7448
389.1000
6K
0.7440
209.2000
6K
0.7432
255.0000
5K
0.7421
224.8000
5K
0.7410
227.8000
5K
0.7407
196.7000
5K
0.7401
94.3000
5K
0.7395
201.0000
4K
0.7392
264.4000
4K
0.7386
397.2000
4K
0.7376
92.2000
4K
0.7369
252.8000
3K
0.7358
309.4000
3K
0.7350
261.3000
3K
0.7347
241.1000
3K
0.7339
42.0000
2K
0.7338
63.4000
2K
0.7336
135.2000
2K
0.7335
137.9000
2K
0.7334
74.2000
2K
0.7333
44.7000
2K
0.7332
128.8000
2K
0.7330
204.4000
2K
0.7328
92.8000
2K
0.7326
149.8000
1K
0.7324
71.4000
1K
0.7323
106.6000
1K
0.7322
159.9000
1K
0.7320
101.0000
1K
0.7319
81.0000
903.5000
0.7318
159.1000
822.5000
0.7316
97.9000
663.4000
0.7315
60.4000
565.5000
0.7313
94.0000
505.1000
0.7311
48.4000
411.1000
0.7309
81.9000
362.7000
0.7307
63.3000
280.8000
0.7305
74.8000
217.5000
0.7303
65.2000
142.7000
0.7301
77.5000
77.5000
0.73≈ 0.73
+ 0.00%
0.7300
16.4000
16.4000
0.7299
156.9000
173.3000
0.7296
79.9000
253.2000
0.7293
112.3000
365.5000
0.7290
81.7000
447.2000
0.7287
115.9000
563.1000
0.7284
158.7000
721.8000
0.7281
110.5000
832.3000
0.7278
63.1000
895.4000
0.7276
103.8000
999.2000
0.7273
160.1000
1K
0.7271
53.7000
1K
0.7269
199.4000
1K
0.7266
101.6000
2K
0.7264
126.7000
2K
0.7262
38.7000
2K
0.7259
183.5000
2K
0.7256
114.3000
2K
0.7253
194.7000
2K
0.7250
60.6000
2K
0.7248
65.6000
2K
0.7246
157.5000
2K
0.7244
53.1000
3K
0.7242
57.0000
3K
0.7239
153.3000
3K
0.7237
198.5000
3K
0.7228
242.4000
3K
0.7224
137.3000
3K
0.7215
222.3000
4K
0.7203
73.9000
4K
0.7195
109.8000
4K
0.7184
231.7000
4K
0.7177
151.6000
4K
0.7173
375.3000
4K
0.7166
309.5000
5K
0.7159
81.0000
5K
0.7155
396.0000
5K
0.7143
343.7000
6K
0.7131
409.4000
6K
0.7122
244.0000
6K
0.7113
99.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7448
389.1000
6K
0.7440
209.2000
6K
0.7432
255.0000
5K
0.7421
224.8000
5K
0.7410
227.8000
5K
0.7407
196.7000
5K
0.7401
94.3000
5K
0.7395
201.0000
4K
0.7392
264.4000
4K
0.7386
397.2000
4K
0.7376
92.2000
4K
0.7369
252.8000
3K
0.7358
309.4000
3K
0.7350
261.3000
3K
0.7347
241.1000
3K
0.7339
42.0000
2K
0.7338
63.4000
2K
0.7336
135.2000
2K
0.7335
137.9000
2K
0.7334
74.2000
2K
0.7333
44.7000
2K
0.7332
128.8000
2K
0.7330
204.4000
2K
0.7328
92.8000
2K
0.7326
149.8000
1K
0.7324
71.4000
1K
0.7323
106.6000
1K
0.7322
159.9000
1K
0.7320
101.0000
1K
0.7319
81.0000
903.5000
0.7318
159.1000
822.5000
0.7316
97.9000
663.4000
0.7315
60.4000
565.5000
0.7313
94.0000
505.1000
0.7311
48.4000
411.1000
0.7309
81.9000
362.7000
0.7307
63.3000
280.8000
0.7305
74.8000
217.5000
0.7303
65.2000
142.7000
0.7301
77.5000
77.5000
0.73≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.73≈ 0.73
+ 0.00%
0.7300
16.4000
16.4000
0.7299
156.9000
173.3000
0.7296
79.9000
253.2000
0.7293
112.3000
365.5000
0.7290
81.7000
447.2000
0.7287
115.9000
563.1000
0.7284
158.7000
721.8000
0.7281
110.5000
832.3000
0.7278
63.1000
895.4000
0.7276
103.8000
999.2000
0.7273
160.1000
1K
0.7271
53.7000
1K
0.7269
199.4000
1K
0.7266
101.6000
2K
0.7264
126.7000
2K
0.7262
38.7000
2K
0.7259
183.5000
2K
0.7256
114.3000
2K
0.7253
194.7000
2K
0.7250
60.6000
2K
0.7248
65.6000
2K
0.7246
157.5000
2K
0.7244
53.1000
3K
0.7242
57.0000
3K
0.7239
153.3000
3K
0.7237
198.5000
3K
0.7228
242.4000
3K
0.7224
137.3000
3K
0.7215
222.3000
4K
0.7203
73.9000
4K
0.7195
109.8000
4K
0.7184
231.7000
4K
0.7177
151.6000
4K
0.7173
375.3000
4K
0.7166
309.5000
5K
0.7159
81.0000
5K
0.7155
396.0000
5K
0.7143
343.7000
6K
0.7131
409.4000
6K
0.7122
244.0000
6K
0.7113
99.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:17:21
0.7300
16.4000
12:17:17
0.7303
8.5000
12:17:04
0.7297
6.3000
12:16:31
0.7288
14.7000
12:16:27
0.7289
14.7000
12:16:01
0.7287
45.2000
12:15:52
0.7286
8.5000
12:15:44
0.7286
14.8000
12:15:36
0.7291
27.3000
12:15:36
0.7293
24.5000
12:15:15
0.7301
9.8000
12:15:10
0.7304
6.2000
12:15:06
0.7304
27.4000
12:14:14
0.7304
5.1000
12:13:37
0.7302
6.7000
12:12:38
0.7300
8.2000
12:12:30
0.7302
5.1000
12:12:21
0.7302
5.1000
12:11:47
0.7302
28.1000
12:11:34
0.7301
5.3000
12:11:01
0.7306
43.4000
12:10:43
0.7306
7.3000
12:10:23
0.7307
38.1000
12:10:06
0.7313
5.9000
12:09:41
0.7315
8.1000
12:09:16
0.7316
35.4000
12:09:12
0.7318
5.1000
12:08:47
0.7319
19.5000
12:08:26
0.7314
30.1000
12:08:13
0.7312
44.4000
12:07:15
0.7306
45.1000
12:06:46
0.7299
12.2000
12:06:29
0.7298
10.0000
12:06:25
0.7292
19.5000
12:05:31
0.7289
14.8000
12:05:31
0.7290
29.9000
12:05:27
0.7290
29.9000
12:05:23
0.7294
8.9000
12:04:42
0.7297
46.4000
12:04:24
0.7298
11.3000
12:04:04
0.7300
25.3000
12:03:34
0.7288
30.0000
12:03:34
0.7286
8.6000
12:03:25
0.7286
5.7000
12:03:05
0.7287
15.9000
12:03:00
0.7289
5.1000
12:02:35
0.7287
11.0000
12:01:32
0.7285
6.1000
12:01:03
0.7279
9.4000
12:00:58
0.7287
44.1000
12:00:42
0.7287
44.1000
12:00:33
0.7288
5.8000
12:00:29
0.7288
5.1000
11:59:35
0.7291
8.5000
11:58:29
0.7293
17.3000
11:58:20
0.7294
40.4000
11:58:16
0.7288
10.5000
11:56:12
0.7293
47.4000
11:56:03
0.7291
7.1000
11:55:26
0.7293
5.2000
11:55:22
0.7291
31.6000
11:54:52
0.7287
7.7000
11:54:23
0.7281
5.0000
11:54:11
0.7287
27.8000
11:54:06
0.7290
7.8000
11:53:50
0.7290
5.1000
11:53:04
0.7285
56.0000
11:52:51
0.7282
10.3000
11:52:35
0.7282
8.6000
11:52:26
0.7281
7.1000
11:52:14
0.7275
10.3000
11:51:57
0.7274
5.3000
11:51:49
0.7273
12.9000
11:51:36
0.7279
28.5000
11:51:32
0.7277
5.2000
11:51:28
0.7274
6.2000
11:51:15
0.7278
126.7000
11:51:02
0.7286
29.8000
11:50:46
0.7290
236.2000
11:50:46
0.7288
24.1000
11:50:46
0.7287
36.4000
11:50:41
0.7286
38.0000
11:50:37
0.7286
12.7000
11:50:25
0.7293
14.6000
11:50:25
0.7294
18.4000
11:50:25
0.7294
14.6000
11:50:12
0.7294
33.0000
11:50:04
0.7297
8.5000
11:49:43
0.7304
6.0000
11:49:31
0.7305
11.3000
11:49:22
0.7305
11.3000
11:49:18
0.7306
14.0000
11:49:14
0.7306
18.3000
11:49:06
0.7312
61.4000
11:49:02
0.7313
30.8000
11:48:57
0.7313
32.6000
11:48:57
0.7315
18.2000
11:48:53
0.7322
9.6000
11:48:45
0.7323
9.2000
11:48:36
0.7324
99.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved