CTK/USDT
0.7489
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7623
318.9000
6K
0.7617
191.3000
6K
0.7614
266.8000
6K
0.7606
144.6000
5K
0.7597
114.8000
5K
0.7593
142.2000
5K
0.7585
343.3000
5K
0.7582
233.8000
5K
0.7575
363.8000
4K
0.7566
200.8000
4K
0.7558
152.0000
4K
0.7555
77.3000
4K
0.7552
319.4000
4K
0.7544
259.0000
3K
0.7538
105.0000
3K
0.7533
135.7000
3K
0.7531
65.3000
3K
0.7530
51.6000
3K
0.7528
314.6000
3K
0.7526
187.2000
2K
0.7524
92.2000
2K
0.7522
41.9000
2K
0.7520
180.8000
2K
0.7518
38.7000
2K
0.7516
163.9000
2K
0.7515
134.6000
2K
0.7513
87.1000
2K
0.7511
137.0000
1K
0.7510
76.9000
1K
0.7509
65.5000
1K
0.7508
177.9000
1K
0.7507
119.3000
1K
0.7506
168.9000
921.4000
0.7505
152.1000
752.5000
0.7504
111.8000
600.4000
0.7503
115.9000
488.6000
0.7501
38.9000
372.7000
0.7499
119.6000
333.8000
0.7497
111.8000
214.2000
0.7495
102.4000
102.4000
0.7489≈ 0.74
+ 0.00%
0.7493
56.7000
56.7000
0.7490
65.5000
122.2000
0.7487
81.1000
203.3000
0.7484
138.0000
341.3000
0.7481
131.9000
473.2000
0.7479
134.7000
607.9000
0.7477
157.8000
765.7000
0.7475
156.3000
922.0000
0.7473
67.8000
989.8000
0.7471
79.5000
1K
0.7469
112.2000
1K
0.7467
112.1000
1K
0.7465
99.0000
1K
0.7462
73.8000
1K
0.7459
185.0000
2K
0.7457
127.9000
2K
0.7454
82.7000
2K
0.7451
196.3000
2K
0.7448
86.9000
2K
0.7445
157.2000
2K
0.7442
56.2000
2K
0.7439
181.7000
3K
0.7436
53.9000
3K
0.7434
41.8000
3K
0.7431
197.4000
3K
0.7425
241.9000
3K
0.7418
311.2000
3K
0.7409
117.9000
4K
0.7405
300.8000
4K
0.7401
242.4000
4K
0.7392
106.2000
4K
0.7382
384.3000
5K
0.7374
167.2000
5K
0.7370
146.2000
5K
0.7361
292.4000
5K
0.7356
223.3000
5K
0.7346
325.2000
6K
0.7337
137.1000
6K
0.7333
164.5000
6K
0.7326
212.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7623
318.9000
6K
0.7617
191.3000
6K
0.7614
266.8000
6K
0.7606
144.6000
5K
0.7597
114.8000
5K
0.7593
142.2000
5K
0.7585
343.3000
5K
0.7582
233.8000
5K
0.7575
363.8000
4K
0.7566
200.8000
4K
0.7558
152.0000
4K
0.7555
77.3000
4K
0.7552
319.4000
4K
0.7544
259.0000
3K
0.7538
105.0000
3K
0.7533
135.7000
3K
0.7531
65.3000
3K
0.7530
51.6000
3K
0.7528
314.6000
3K
0.7526
187.2000
2K
0.7524
92.2000
2K
0.7522
41.9000
2K
0.7520
180.8000
2K
0.7518
38.7000
2K
0.7516
163.9000
2K
0.7515
134.6000
2K
0.7513
87.1000
2K
0.7511
137.0000
1K
0.7510
76.9000
1K
0.7509
65.5000
1K
0.7508
177.9000
1K
0.7507
119.3000
1K
0.7506
168.9000
921.4000
0.7505
152.1000
752.5000
0.7504
111.8000
600.4000
0.7503
115.9000
488.6000
0.7501
38.9000
372.7000
0.7499
119.6000
333.8000
0.7497
111.8000
214.2000
0.7495
102.4000
102.4000
0.7489≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7489≈ 0.74
+ 0.00%
0.7493
56.7000
56.7000
0.7490
65.5000
122.2000
0.7487
81.1000
203.3000
0.7484
138.0000
341.3000
0.7481
131.9000
473.2000
0.7479
134.7000
607.9000
0.7477
157.8000
765.7000
0.7475
156.3000
922.0000
0.7473
67.8000
989.8000
0.7471
79.5000
1K
0.7469
112.2000
1K
0.7467
112.1000
1K
0.7465
99.0000
1K
0.7462
73.8000
1K
0.7459
185.0000
2K
0.7457
127.9000
2K
0.7454
82.7000
2K
0.7451
196.3000
2K
0.7448
86.9000
2K
0.7445
157.2000
2K
0.7442
56.2000
2K
0.7439
181.7000
3K
0.7436
53.9000
3K
0.7434
41.8000
3K
0.7431
197.4000
3K
0.7425
241.9000
3K
0.7418
311.2000
3K
0.7409
117.9000
4K
0.7405
300.8000
4K
0.7401
242.4000
4K
0.7392
106.2000
4K
0.7382
384.3000
5K
0.7374
167.2000
5K
0.7370
146.2000
5K
0.7361
292.4000
5K
0.7356
223.3000
5K
0.7346
325.2000
6K
0.7337
137.1000
6K
0.7333
164.5000
6K
0.7326
212.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
18:20:31
0.7489
295.7000
18:20:31
0.7487
30.2000
18:20:31
0.7485
54.8000
18:20:27
0.7484
84.7000
18:20:23
0.7477
84.0000
18:20:23
0.7476
52.9000
18:20:23
0.7474
17.6000
18:20:15
0.7473
5.6000
18:20:05
0.7460
33.9000
18:20:01
0.7450
23.7000
18:19:56
0.7472
301.9000
18:19:56
0.7474
15.8000
18:19:40
0.7470
6.1000
18:19:35
0.7470
963.3000
18:19:35
0.7473
25.6000
18:19:22
0.7474
109.7000
18:19:18
0.7477
5.8000
18:19:14
0.7474
24.9000
18:19:06
0.7473
171.4000
18:19:02
0.7487
35.8000
18:18:53
0.7488
5.0000
18:18:49
0.7494
191.4000
18:18:49
0.7497
32.9000
18:18:49
0.7499
27.7000
18:18:49
0.7501
7.7000
18:18:41
0.7503
66.6000
18:18:24
0.7502
59.1000
18:18:24
0.7501
21.5000
18:18:20
0.7500
9.0000
18:18:11
0.7504
23.6000
18:18:07
0.7507
29.2000
18:17:59
0.7503
83.3000
18:17:59
0.7501
24.8000
18:17:50
0.7504
99.9000
18:17:46
0.7494
44.8000
18:17:42
0.7495
38.1000
18:17:34
0.7489
20.0000
18:17:30
0.7494
6.3000
18:17:30
0.7497
10.4000
18:17:25
0.7518
11.7000
18:17:21
0.7507
249.9000
18:17:17
0.7499
54.4000
18:17:12
0.7492
10.6000
18:17:08
0.7489
39.4000
18:17:04
0.7488
17.1000
18:16:35
0.7490
23.0000
18:16:31
0.7487
44.7000
18:16:31
0.7486
21.9000
18:16:27
0.7485
6.0000
18:16:14
0.7483
68.6000
18:16:05
0.7473
99.9000
18:16:05
0.7471
24.7000
18:16:01
0.7465
150.9000
18:15:57
0.7464
80.6000
18:15:36
0.7454
26.8000
18:15:32
0.7441
12.7000
18:15:32
0.7439
23.3000
18:15:24
0.7440
16.0000
18:15:24
0.7438
10.9000
18:15:19
0.7440
52.9000
18:15:02
0.7441
14.1000
18:14:58
0.7442
20.2000
18:14:58
0.7440
21.1000
18:14:50
0.7440
40.3000
18:14:50
0.7442
20.3000
18:14:50
0.7445
13.5000
18:14:41
0.7448
67.2000
18:14:41
0.7451
13.0000
18:14:29
0.7453
14.2000
18:14:29
0.7455
35.6000
18:14:05
0.7456
24.4000
18:14:05
0.7454
34.9000
18:13:58
0.7453
8.9000
18:13:37
0.7455
5.3000
18:13:24
0.7453
8.8000
18:13:15
0.7462
67.1000
18:13:12
0.7463
8.3000
18:13:08
0.7463
36.7000
18:12:46
0.7452
134.5000
18:12:30
0.7458
66.1000
18:12:22
0.7460
6.3000
18:12:18
0.7465
192.4000
18:12:13
0.7464
21.5000
18:12:09
0.7458
16.1000
18:12:05
0.7457
155.7000
18:12:05
0.7455
29.7000
18:11:57
0.7450
8.7000
18:11:48
0.7456
20.1000
18:11:36
0.7458
47.2000
18:11:36
0.7457
33.2000
18:11:31
0.7459
9.8000
18:11:27
0.7457
19.4000
18:11:23
0.7456
23.0000
18:11:01
0.7448
60.1000
18:10:49
0.7447
68.9000
18:10:32
0.7445
26.3000
18:10:32
0.7444
25.1000
18:10:32
0.7442
29.7000
18:10:24
0.7439
435.0000
18:10:19
0.7476
1,671.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved