CVX/USDT
3.817
≈ 3.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0400
123.4094
3K
4.0310
134.0615
3K
4.0190
183.2580
2K
4.0110
113.5535
2K
4.0010
133.7008
2K
3.9900
19.6583
2K
3.9870
26.4872
2K
3.9770
135.3958
2K
3.9690
113.6917
2K
3.9650
171.4347
2K
3.9580
165.7881
1K
3.9550
47.1956
1K
3.9470
127.3259
1K
3.9410
74.1353
1K
3.9350
200.6174
1K
3.9210
29.4720
858.5976
3.9190
3.9467
829.1255
3.9170
19.2742
825.1789
3.9140
14.3474
805.9047
3.9100
8.3293
791.5572
3.9090
18.4129
783.2280
3.9070
19.4062
764.8151
3.9030
4.3366
745.4089
3.9000
34.3694
741.0723
3.8980
32.4850
706.7029
3.8970
33.6571
674.2179
3.8950
7.3119
640.5608
3.8930
38.9605
633.2489
3.8920
32.8257
594.2884
3.8900
15.2489
561.4628
3.8870
33.6094
546.2138
3.8830
6.6171
512.6044
3.8810
29.2768
505.9873
3.8780
41.3018
476.7105
3.8760
23.2869
435.4087
3.8740
28.7858
412.1218
3.8720
12.0702
383.3361
3.8690
14.0965
371.2659
3.8650
35.5299
357.1694
3.8620
27.8221
321.6395
3.8610
23.1924
293.8174
3.8570
24.3650
270.6250
3.8530
5.3977
246.2600
3.8510
31.0497
240.8623
3.8470
6.0187
209.8125
3.8440
27.0826
203.7938
3.8400
22.8710
176.7112
3.8370
4.8075
153.8402
3.8340
10.8474
149.0327
3.8300
31.6188
138.1853
3.8280
8.2730
106.5665
3.8260
20.2712
98.2935
3.8240
36.3528
78.0223
3.8210
15.7824
41.6695
3.8180
25.8872
25.8872
3.817≈ 3.81
+ 0.00%
3.8160
33.7529
33.7529
3.8120
8.1937
41.9467
3.8080
39.6448
81.5915
3.8050
35.3655
116.9570
3.8020
6.0663
123.0233
3.7990
21.9154
144.9387
3.7940
41.4064
186.3451
3.7900
7.0210
193.3661
3.7860
21.5916
214.9577
3.7810
17.1883
232.1460
3.7770
42.4384
274.5844
3.7720
15.6928
290.2772
3.7690
13.3253
303.6025
3.7640
6.9436
310.5460
3.7590
34.9070
345.4530
3.7570
40.7708
386.2239
3.7530
18.0451
404.2689
3.7480
41.3009
445.5698
3.7440
15.1117
460.6814
3.7410
15.2086
475.8900
3.7380
6.6667
482.5567
3.7350
13.2538
495.8105
3.7310
7.5597
503.3701
3.7280
8.6698
512.0399
3.7230
22.9596
534.9995
3.7190
33.0251
568.0246
3.7160
41.5906
609.6152
3.7140
39.2497
648.8649
3.7110
39.7540
688.6189
3.7080
35.0664
723.6853
3.7060
27.1478
750.8332
3.7030
6.4263
757.2595
3.6990
36.3978
793.6573
3.6940
35.0315
828.6888
3.6910
20.6779
849.3666
3.6890
16.4929
865.8595
3.6840
18.9381
884.7976
3.6800
21.0999
905.8975
3.6770
7.4049
913.3024
3.6740
35.1805
948.4829
3.6590
191.1118
1K
3.6520
55.9241
1K
3.6450
119.0822
1K
3.6360
207.5952
2K
3.6320
114.0288
2K
3.6240
186.1280
2K
3.6190
122.5899
2K
3.6100
146.0190
2K
3.5990
129.8044
2K
3.5950
55.6869
2K
3.5830
96.1981
2K
3.5720
82.7439
2K
3.5630
221.3156
3K
3.5500
215.5906
3K
3.5400
96.0894
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0400
123.4094
3K
4.0310
134.0615
3K
4.0190
183.2580
2K
4.0110
113.5535
2K
4.0010
133.7008
2K
3.9900
19.6583
2K
3.9870
26.4872
2K
3.9770
135.3958
2K
3.9690
113.6917
2K
3.9650
171.4347
2K
3.9580
165.7881
1K
3.9550
47.1956
1K
3.9470
127.3259
1K
3.9410
74.1353
1K
3.9350
200.6174
1K
3.9210
29.4720
858.5976
3.9190
3.9467
829.1255
3.9170
19.2742
825.1789
3.9140
14.3474
805.9047
3.9100
8.3293
791.5572
3.9090
18.4129
783.2280
3.9070
19.4062
764.8151
3.9030
4.3366
745.4089
3.9000
34.3694
741.0723
3.8980
32.4850
706.7029
3.8970
33.6571
674.2179
3.8950
7.3119
640.5608
3.8930
38.9605
633.2489
3.8920
32.8257
594.2884
3.8900
15.2489
561.4628
3.8870
33.6094
546.2138
3.8830
6.6171
512.6044
3.8810
29.2768
505.9873
3.8780
41.3018
476.7105
3.8760
23.2869
435.4087
3.8740
28.7858
412.1218
3.8720
12.0702
383.3361
3.8690
14.0965
371.2659
3.8650
35.5299
357.1694
3.8620
27.8221
321.6395
3.8610
23.1924
293.8174
3.8570
24.3650
270.6250
3.8530
5.3977
246.2600
3.8510
31.0497
240.8623
3.8470
6.0187
209.8125
3.8440
27.0826
203.7938
3.8400
22.8710
176.7112
3.8370
4.8075
153.8402
3.8340
10.8474
149.0327
3.8300
31.6188
138.1853
3.8280
8.2730
106.5665
3.8260
20.2712
98.2935
3.8240
36.3528
78.0223
3.8210
15.7824
41.6695
3.8180
25.8872
25.8872
3.817≈ 3.81
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.817≈ 3.81
+ 0.00%
3.8160
33.7529
33.7529
3.8120
8.1937
41.9467
3.8080
39.6448
81.5915
3.8050
35.3655
116.9570
3.8020
6.0663
123.0233
3.7990
21.9154
144.9387
3.7940
41.4064
186.3451
3.7900
7.0210
193.3661
3.7860
21.5916
214.9577
3.7810
17.1883
232.1460
3.7770
42.4384
274.5844
3.7720
15.6928
290.2772
3.7690
13.3253
303.6025
3.7640
6.9436
310.5460
3.7590
34.9070
345.4530
3.7570
40.7708
386.2239
3.7530
18.0451
404.2689
3.7480
41.3009
445.5698
3.7440
15.1117
460.6814
3.7410
15.2086
475.8900
3.7380
6.6667
482.5567
3.7350
13.2538
495.8105
3.7310
7.5597
503.3701
3.7280
8.6698
512.0399
3.7230
22.9596
534.9995
3.7190
33.0251
568.0246
3.7160
41.5906
609.6152
3.7140
39.2497
648.8649
3.7110
39.7540
688.6189
3.7080
35.0664
723.6853
3.7060
27.1478
750.8332
3.7030
6.4263
757.2595
3.6990
36.3978
793.6573
3.6940
35.0315
828.6888
3.6910
20.6779
849.3666
3.6890
16.4929
865.8595
3.6840
18.9381
884.7976
3.6800
21.0999
905.8975
3.6770
7.4049
913.3024
3.6740
35.1805
948.4829
3.6590
191.1118
1K
3.6520
55.9241
1K
3.6450
119.0822
1K
3.6360
207.5952
2K
3.6320
114.0288
2K
3.6240
186.1280
2K
3.6190
122.5899
2K
3.6100
146.0190
2K
3.5990
129.8044
2K
3.5950
55.6869
2K
3.5830
96.1981
2K
3.5720
82.7439
2K
3.5630
221.3156
3K
3.5500
215.5906
3K
3.5400
96.0894
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
13:13:39
3.8170
1.8630
13:13:26
3.8180
2.2428
13:13:22
3.8220
6.6342
13:13:13
3.8230
2.2930
13:13:05
3.8280
1.8159
13:13:00
3.8280
0.6074
13:13:00
3.8280
1.8159
13:12:56
3.8280
1.8159
13:12:52
3.8330
1.8824
13:12:48
3.8330
2.4147
13:12:44
3.8320
2.8342
13:12:39
3.8330
2.4592
13:12:35
3.8340
2.0824
13:12:31
3.8330
2.4158
13:12:27
3.8320
2.4216
13:12:22
3.8310
2.1079
13:12:18
3.8320
26.8448
13:12:14
3.8310
2.1874
13:12:10
3.8280
2.1613
13:12:05
3.8240
10.6168
13:12:05
3.8200
8.7173
13:11:57
3.8190
2.9712
13:11:48
3.8210
68.5352
13:11:44
3.8220
2.6769
13:11:40
3.8220
2.3054
13:11:35
3.8210
2.4978
13:11:31
3.8220
2.1505
13:11:22
3.8250
6.0597
13:11:18
3.8260
2.8415
13:11:14
3.8260
2.5601
13:10:59
3.8250
2.9163
13:10:55
3.8240
2.6270
13:10:46
3.8250
2.4679
13:10:29
3.8260
2.3526
13:10:24
3.8270
2.5189
13:10:16
3.8260
2.2950
13:10:12
3.8250
5.8923
13:09:56
3.8250
2.4306
13:09:52
3.8260
2.0443
13:09:39
3.8240
2.3199
13:09:35
3.8240
2.1098
13:09:31
3.8240
2.3824
13:09:10
3.8260
2.3141
13:09:05
3.8260
2.4188
13:08:57
3.8260
2.0076
13:08:52
3.8310
6.9460
13:08:48
3.8320
2.7478
13:08:48
3.8330
2.5432
13:08:44
3.8330
2.5432
13:08:40
3.8320
2.8097
13:08:27
3.8310
2.6825
13:08:23
3.8310
2.1353
13:08:10
3.8330
2.6363
13:07:57
3.8310
5.6380
13:07:53
3.8320
2.5078
13:07:40
3.8300
2.9925
13:07:32
3.8320
2.2332
13:07:28
3.8320
2.5393
13:07:15
3.8320
2.0885
13:07:06
3.8340
1.8047
13:07:06
3.8340
9.7597
13:07:06
3.8350
1.8047
13:07:02
3.8350
1.8047
13:06:58
3.8360
2.2673
13:06:54
3.8380
2.4180
13:06:54
3.8380
0.3256
13:06:50
3.8380
2.4180
13:06:46
3.8380
2.7436
13:06:41
3.8390
2.6132
13:06:37
3.8390
2.5397
13:06:33
3.8420
2.5745
13:06:33
3.8420
9.0327
13:06:33
3.8430
2.5745
13:06:29
3.8430
2.5745
13:06:07
3.8430
2.4252
13:05:50
3.8440
2.8671
13:05:46
3.8450
2.9609
13:05:41
3.8450
2.5415
13:05:36
3.8460
2.9859
13:05:27
3.8460
2.9859
13:05:18
3.8480
2.7236
13:05:14
3.8470
2.6818
13:05:10
3.8490
3.4684
13:05:10
3.8520
11.8121
13:05:05
3.8530
1.9915
13:05:01
3.8580
2.0250
13:04:57
3.8590
2.9544
13:04:53
3.8580
1.8747
13:04:48
3.8570
2.3698
13:04:44
3.8560
2.8472
13:04:40
3.8560
2.0140
13:04:35
3.8600
2.5451
13:04:35
3.8610
2.8213
13:04:31
3.8610
2.8213
13:04:31
3.8620
1.9304
13:04:31
3.8620
0.2444
13:04:27
3.8620
1.9304
13:04:23
3.8620
2.1748
13:04:14
3.8570
2.6628
13:04:10
3.8560
5.8987
Switch to Spot