CVX/USDT
3.845
≈ 3.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0650
149.3942
2K
4.0510
89.9790
2K
4.0450
143.5788
2K
4.0380
95.7940
2K
4.0270
64.3584
2K
4.0140
22.7332
2K
4.0110
153.8382
2K
4.0050
168.2311
2K
3.9960
72.6749
2K
3.9860
151.1005
1K
3.9770
26.1205
1K
3.9630
156.0275
1K
3.9560
21.7756
1K
3.9500
36.3813
1K
3.9460
149.8155
1K
3.9400
7.8961
891.7602
3.9380
3.7002
883.8641
3.9360
35.6471
880.1639
3.9330
11.1776
844.5168
3.9290
17.4256
833.3391
3.9270
25.2969
815.9136
3.9250
27.4340
790.6167
3.9220
32.0812
763.1827
3.9180
40.7102
731.1015
3.9160
25.1062
690.3914
3.9140
14.9656
665.2852
3.9130
21.0897
650.3195
3.9110
37.2978
629.2299
3.9080
12.4433
591.9321
3.9070
20.0735
579.4887
3.9040
11.0323
559.4152
3.9030
17.3391
548.3829
3.9000
16.3910
531.0439
3.8960
12.7066
514.6528
3.8920
21.3550
501.9462
3.8910
30.0379
480.5913
3.8900
22.7471
450.5534
3.8890
19.4758
427.8063
3.8860
38.1299
408.3306
3.8850
6.7684
370.2007
3.8840
35.0179
363.4324
3.8810
33.3464
328.4145
3.8790
24.2706
295.0681
3.8760
4.2167
270.7975
3.8730
8.6636
266.5809
3.8690
25.0220
257.9173
3.8670
21.7249
232.8953
3.8640
38.0435
211.1704
3.8600
40.3177
173.1270
3.8570
37.5675
132.8093
3.8530
23.5505
95.2418
3.8490
23.9516
71.6913
3.8460
16.1237
47.7396
3.8450
16.5710
31.6159
3.8440
15.0449
15.0449
3.845≈ 3.84
+ 0.00%
3.8420
25.1259
25.1259
3.8400
37.3081
62.4340
3.8380
36.8507
99.2847
3.8340
41.8768
141.1615
3.8290
30.1082
171.2696
3.8240
40.6136
211.8833
3.8200
5.0888
216.9721
3.8150
38.0879
255.0599
3.8110
28.3788
283.4387
3.8080
40.3107
323.7494
3.8030
5.9334
329.6828
3.7990
40.0898
369.7726
3.7950
21.5823
391.3549
3.7920
11.6852
403.0401
3.7880
17.6335
420.6736
3.7860
25.2410
445.9146
3.7840
37.2493
483.1638
3.7800
10.0909
493.2547
3.7780
10.7011
503.9558
3.7760
26.9532
530.9090
3.7740
21.8250
552.7340
3.7690
4.8299
557.5639
3.7640
29.4911
587.0551
3.7600
15.5327
602.5877
3.7580
15.5502
618.1379
3.7540
30.6991
648.8369
3.7520
19.1746
668.0115
3.7480
8.1461
676.1576
3.7450
27.3378
703.4954
3.7430
29.6906
733.1860
3.7400
32.2298
765.4158
3.7370
35.6547
801.0705
3.7320
42.1091
843.1796
3.7280
35.7263
878.9059
3.7250
18.6207
897.5265
3.7220
25.0637
922.5902
3.7170
30.8385
953.4287
3.7130
39.2705
992.6992
3.7100
5.0702
997.7695
3.7070
25.4643
1K
3.7000
198.3699
1K
3.6950
85.2357
1K
3.6880
47.2491
1K
3.6800
61.5959
1K
3.6650
129.6603
2K
3.6550
57.2775
2K
3.6440
181.1388
2K
3.6340
124.1857
2K
3.6270
59.2933
2K
3.6230
74.0869
2K
3.6090
66.1238
2K
3.5970
125.2857
2K
3.5890
51.9726
2K
3.5820
216.8255
3K
3.5670
103.6465
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0650
149.3942
2K
4.0510
89.9790
2K
4.0450
143.5788
2K
4.0380
95.7940
2K
4.0270
64.3584
2K
4.0140
22.7332
2K
4.0110
153.8382
2K
4.0050
168.2311
2K
3.9960
72.6749
2K
3.9860
151.1005
1K
3.9770
26.1205
1K
3.9630
156.0275
1K
3.9560
21.7756
1K
3.9500
36.3813
1K
3.9460
149.8155
1K
3.9400
7.8961
891.7602
3.9380
3.7002
883.8641
3.9360
35.6471
880.1639
3.9330
11.1776
844.5168
3.9290
17.4256
833.3391
3.9270
25.2969
815.9136
3.9250
27.4340
790.6167
3.9220
32.0812
763.1827
3.9180
40.7102
731.1015
3.9160
25.1062
690.3914
3.9140
14.9656
665.2852
3.9130
21.0897
650.3195
3.9110
37.2978
629.2299
3.9080
12.4433
591.9321
3.9070
20.0735
579.4887
3.9040
11.0323
559.4152
3.9030
17.3391
548.3829
3.9000
16.3910
531.0439
3.8960
12.7066
514.6528
3.8920
21.3550
501.9462
3.8910
30.0379
480.5913
3.8900
22.7471
450.5534
3.8890
19.4758
427.8063
3.8860
38.1299
408.3306
3.8850
6.7684
370.2007
3.8840
35.0179
363.4324
3.8810
33.3464
328.4145
3.8790
24.2706
295.0681
3.8760
4.2167
270.7975
3.8730
8.6636
266.5809
3.8690
25.0220
257.9173
3.8670
21.7249
232.8953
3.8640
38.0435
211.1704
3.8600
40.3177
173.1270
3.8570
37.5675
132.8093
3.8530
23.5505
95.2418
3.8490
23.9516
71.6913
3.8460
16.1237
47.7396
3.8450
16.5710
31.6159
3.8440
15.0449
15.0449
3.845≈ 3.84
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.845≈ 3.84
+ 0.00%
3.8420
25.1259
25.1259
3.8400
37.3081
62.4340
3.8380
36.8507
99.2847
3.8340
41.8768
141.1615
3.8290
30.1082
171.2696
3.8240
40.6136
211.8833
3.8200
5.0888
216.9721
3.8150
38.0879
255.0599
3.8110
28.3788
283.4387
3.8080
40.3107
323.7494
3.8030
5.9334
329.6828
3.7990
40.0898
369.7726
3.7950
21.5823
391.3549
3.7920
11.6852
403.0401
3.7880
17.6335
420.6736
3.7860
25.2410
445.9146
3.7840
37.2493
483.1638
3.7800
10.0909
493.2547
3.7780
10.7011
503.9558
3.7760
26.9532
530.9090
3.7740
21.8250
552.7340
3.7690
4.8299
557.5639
3.7640
29.4911
587.0551
3.7600
15.5327
602.5877
3.7580
15.5502
618.1379
3.7540
30.6991
648.8369
3.7520
19.1746
668.0115
3.7480
8.1461
676.1576
3.7450
27.3378
703.4954
3.7430
29.6906
733.1860
3.7400
32.2298
765.4158
3.7370
35.6547
801.0705
3.7320
42.1091
843.1796
3.7280
35.7263
878.9059
3.7250
18.6207
897.5265
3.7220
25.0637
922.5902
3.7170
30.8385
953.4287
3.7130
39.2705
992.6992
3.7100
5.0702
997.7695
3.7070
25.4643
1K
3.7000
198.3699
1K
3.6950
85.2357
1K
3.6880
47.2491
1K
3.6800
61.5959
1K
3.6650
129.6603
2K
3.6550
57.2775
2K
3.6440
181.1388
2K
3.6340
124.1857
2K
3.6270
59.2933
2K
3.6230
74.0869
2K
3.6090
66.1238
2K
3.5970
125.2857
2K
3.5890
51.9726
2K
3.5820
216.8255
3K
3.5670
103.6465
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
08:27:50
3.8450
2.4793
08:27:46
3.8450
2.4793
08:27:25
3.8460
1.9917
08:27:21
3.8450
2.5965
08:27:16
3.8450
1.8720
08:27:08
3.8430
1.8947
08:27:04
3.8420
2.2287
08:27:00
3.8420
2.1493
08:26:55
3.8420
1.9193
08:26:51
3.8410
2.2104
08:26:47
3.8420
2.7068
08:26:39
3.8410
2.0608
08:26:34
3.8400
1.8263
08:26:18
3.8410
13.0189
08:26:01
3.8390
2.6587
08:25:57
3.8380
2.5631
08:25:48
3.8380
2.3272
08:25:44
3.8380
2.9261
08:25:39
3.8370
2.5615
08:25:31
3.8360
0.4823
08:25:31
3.8360
2.0441
08:25:23
3.8360
2.0441
08:25:22
3.8370
2.4705
08:25:22
3.8370
0.4351
08:25:18
3.8370
2.4705
08:25:14
3.8370
2.9056
08:25:14
3.8380
2.3461
08:25:10
3.8380
0.6124
08:25:10
3.8380
2.3461
08:25:06
3.8380
2.3461
08:25:01
3.8390
2.1922
08:24:57
3.8390
2.5850
08:24:53
3.8400
1.9226
08:24:49
3.8430
2.4321
08:24:45
3.8440
2.0264
08:24:36
3.8440
2.7777
08:24:32
3.8430
2.7985
08:24:25
3.8430
2.7996
08:24:12
3.8450
2.6214
08:24:04
3.8440
2.5308
08:24:00
3.8430
2.6083
08:23:47
3.8410
1.9762
08:23:38
3.8390
2.0082
08:23:34
3.8380
1.9753
08:23:30
3.8370
2.0585
08:23:26
3.8370
2.4195
08:23:22
3.8370
1.9401
08:23:17
3.8370
2.4387
08:23:13
3.8360
2.5336
08:23:09
3.8380
2.7516
08:23:04
3.8390
2.5146
08:22:56
3.8390
2.7804
08:22:56
3.8390
3.1895
08:22:56
3.8400
2.7804
08:22:47
3.8400
2.7804
08:22:43
3.8410
2.9480
08:22:39
3.8420
2.1472
08:22:35
3.8410
2.1238
08:22:31
3.8420
2.6163
08:22:31
3.8420
0.0470
08:22:31
3.8430
2.6163
08:22:22
3.8440
2.9906
08:22:14
3.8430
2.6163
08:22:10
3.8440
1.8428
08:22:05
3.8470
2.0496
08:22:01
3.8480
1.9583
08:21:53
3.8490
2.0410
08:21:44
3.8480
2.3751
08:21:40
3.8470
1.8771
08:21:36
3.8460
2.0363
08:21:32
3.8450
2.4447
08:21:19
3.8480
2.1255
08:21:15
3.8490
2.1010
08:21:11
3.8480
2.9553
08:21:06
3.8530
6.3835
08:20:58
3.8550
2.9485
08:20:54
3.8550
2.6105
08:20:50
3.8550
2.7696
08:20:33
3.8580
2.2449
08:20:20
3.8560
2.6530
08:20:11
3.8600
2.3725
08:20:01
3.8590
1.8609
08:19:57
3.8590
1.8936
08:19:48
3.8570
2.9068
08:19:40
3.8560
2.6530
08:19:36
3.8590
2.0964
08:19:31
3.8600
2.1983
08:19:23
3.8620
1.9673
08:19:15
3.8620
2.0239
08:19:06
3.8620
2.5870
08:19:06
3.8630
2.5746
08:19:02
3.8630
0.2816
08:19:02
3.8630
2.5746
08:18:49
3.8630
2.5746
08:18:45
3.8640
2.5005
08:18:37
3.8630
2.2821
08:18:32
3.8640
2.0559
08:18:28
3.8640
1.8415
08:18:16
3.8630
2.2006
08:18:07
3.8640
7.0488
Switch to Spot