CVX/USDT
2.411
≈ 2.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.6520
210.3414
4K
2.6390
261.5384
3K
2.6290
78.9709
3K
2.6190
103.4500
3K
2.6160
92.4825
3K
2.6040
175.6784
3K
2.5950
183.6108
3K
2.5810
82.9930
2K
2.5780
150.7570
2K
2.5700
93.8649
2K
2.5660
53.2684
2K
2.5550
222.5030
2K
2.5410
88.9514
2K
2.5370
51.9433
2K
2.5280
111.9404
2K
2.5140
42.5235
2K
2.5120
14.4693
2K
2.5080
52.9727
2K
2.5050
64.9813
1K
2.5010
41.7342
1K
2.4970
18.4292
1K
2.4950
35.3115
1K
2.4920
23.8814
1K
2.4880
34.4023
1K
2.4840
51.0305
1K
2.4800
18.6319
1K
2.4790
27.0609
1K
2.4750
30.5970
1K
2.4730
36.8501
1K
2.4720
30.0358
1K
2.4710
58.6240
1K
2.4670
58.9367
975.6722
2.4630
53.2467
916.7356
2.4600
56.0400
863.4889
2.4560
57.5084
807.4489
2.4540
62.9477
749.9406
2.4500
35.3586
686.9929
2.4480
55.7517
651.6343
2.4470
8.9220
595.8826
2.4450
14.9991
586.9606
2.4410
52.8829
571.9615
2.4400
44.3239
519.0786
2.4370
48.5442
474.7548
2.4360
61.8916
426.2106
2.4350
26.5222
364.3190
2.4340
64.5732
337.7967
2.4310
8.0273
273.2236
2.4300
14.1874
265.1963
2.4290
11.6201
251.0088
2.4280
14.9200
239.3888
2.4250
11.7936
224.4688
2.4210
59.7440
212.6753
2.4170
42.6584
152.9313
2.4140
43.8758
110.2729
2.4120
66.3971
66.3971
2.411≈ 2.41
+ 0.00%
2.4100
36.8165
36.8165
2.4070
53.8318
90.6482
2.4030
27.5060
118.1542
2.3980
25.5759
143.7301
2.3930
25.7177
169.4478
2.3890
64.3315
233.7793
2.3870
66.7484
300.5277
2.3850
65.9722
366.4999
2.3830
48.9833
415.4832
2.3790
27.7102
443.1934
2.3770
34.0013
477.1946
2.3750
54.6799
531.8746
2.3730
16.7691
548.6437
2.3690
7.7738
556.4175
2.3670
15.1732
571.5907
2.3620
53.4151
625.0057
2.3590
36.4933
661.4991
2.3570
48.5328
710.0318
2.3540
28.1982
738.2301
2.3490
46.5989
784.8290
2.3460
31.1075
815.9365
2.3410
39.7919
855.7284
2.3370
9.4428
865.1712
2.3320
15.6779
880.8491
2.3270
58.0513
938.9004
2.3250
16.2233
955.1236
2.3230
56.7206
1K
2.3200
40.7105
1K
2.3150
54.1660
1K
2.3130
28.9595
1K
2.3080
10.1484
1K
2.3030
57.8887
1K
2.2980
14.0022
1K
2.2940
24.9152
1K
2.2910
35.3936
1K
2.2860
9.3950
1K
2.2810
56.2612
1K
2.2770
45.6452
1K
2.2720
6.5820
1K
2.2690
18.9223
1K
2.2540
319.8121
2K
2.2440
109.1409
2K
2.2390
60.6397
2K
2.2240
286.2295
2K
2.2120
187.6787
2K
2.2070
37.2491
2K
2.1980
31.3972
2K
2.1940
178.2813
3K
2.1790
196.0389
3K
2.1690
129.1352
3K
2.1560
313.1096
3K
2.1520
296.7160
4K
2.1410
223.0264
4K
2.1300
214.4215
4K
2.1160
83.8620
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.6520
210.3414
4K
2.6390
261.5384
3K
2.6290
78.9709
3K
2.6190
103.4500
3K
2.6160
92.4825
3K
2.6040
175.6784
3K
2.5950
183.6108
3K
2.5810
82.9930
2K
2.5780
150.7570
2K
2.5700
93.8649
2K
2.5660
53.2684
2K
2.5550
222.5030
2K
2.5410
88.9514
2K
2.5370
51.9433
2K
2.5280
111.9404
2K
2.5140
42.5235
2K
2.5120
14.4693
2K
2.5080
52.9727
2K
2.5050
64.9813
1K
2.5010
41.7342
1K
2.4970
18.4292
1K
2.4950
35.3115
1K
2.4920
23.8814
1K
2.4880
34.4023
1K
2.4840
51.0305
1K
2.4800
18.6319
1K
2.4790
27.0609
1K
2.4750
30.5970
1K
2.4730
36.8501
1K
2.4720
30.0358
1K
2.4710
58.6240
1K
2.4670
58.9367
975.6722
2.4630
53.2467
916.7356
2.4600
56.0400
863.4889
2.4560
57.5084
807.4489
2.4540
62.9477
749.9406
2.4500
35.3586
686.9929
2.4480
55.7517
651.6343
2.4470
8.9220
595.8826
2.4450
14.9991
586.9606
2.4410
52.8829
571.9615
2.4400
44.3239
519.0786
2.4370
48.5442
474.7548
2.4360
61.8916
426.2106
2.4350
26.5222
364.3190
2.4340
64.5732
337.7967
2.4310
8.0273
273.2236
2.4300
14.1874
265.1963
2.4290
11.6201
251.0088
2.4280
14.9200
239.3888
2.4250
11.7936
224.4688
2.4210
59.7440
212.6753
2.4170
42.6584
152.9313
2.4140
43.8758
110.2729
2.4120
66.3971
66.3971
2.411≈ 2.41
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.411≈ 2.41
+ 0.00%
2.4100
36.8165
36.8165
2.4070
53.8318
90.6482
2.4030
27.5060
118.1542
2.3980
25.5759
143.7301
2.3930
25.7177
169.4478
2.3890
64.3315
233.7793
2.3870
66.7484
300.5277
2.3850
65.9722
366.4999
2.3830
48.9833
415.4832
2.3790
27.7102
443.1934
2.3770
34.0013
477.1946
2.3750
54.6799
531.8746
2.3730
16.7691
548.6437
2.3690
7.7738
556.4175
2.3670
15.1732
571.5907
2.3620
53.4151
625.0057
2.3590
36.4933
661.4991
2.3570
48.5328
710.0318
2.3540
28.1982
738.2301
2.3490
46.5989
784.8290
2.3460
31.1075
815.9365
2.3410
39.7919
855.7284
2.3370
9.4428
865.1712
2.3320
15.6779
880.8491
2.3270
58.0513
938.9004
2.3250
16.2233
955.1236
2.3230
56.7206
1K
2.3200
40.7105
1K
2.3150
54.1660
1K
2.3130
28.9595
1K
2.3080
10.1484
1K
2.3030
57.8887
1K
2.2980
14.0022
1K
2.2940
24.9152
1K
2.2910
35.3936
1K
2.2860
9.3950
1K
2.2810
56.2612
1K
2.2770
45.6452
1K
2.2720
6.5820
1K
2.2690
18.9223
1K
2.2540
319.8121
2K
2.2440
109.1409
2K
2.2390
60.6397
2K
2.2240
286.2295
2K
2.2120
187.6787
2K
2.2070
37.2491
2K
2.1980
31.3972
2K
2.1940
178.2813
3K
2.1790
196.0389
3K
2.1690
129.1352
3K
2.1560
313.1096
3K
2.1520
296.7160
4K
2.1410
223.0264
4K
2.1300
214.4215
4K
2.1160
83.8620
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
18:57:58
2.4110
2.9014
18:57:54
2.4110
2.9830
18:57:45
2.4110
1.8735
18:57:24
2.4110
2.2059
18:57:20
2.4120
1.8146
18:57:03
2.4110
2.3556
18:56:59
2.4110
2.3220
18:56:54
2.4120
19.4399
18:56:50
2.4120
1.8675
18:56:35
2.4120
2.5853
18:56:31
2.4120
2.0800
18:56:22
2.4120
2.2472
18:56:13
2.4120
2.0610
18:56:04
2.4120
2.2388
18:55:55
2.4130
2.6476
18:55:34
2.4120
2.1409
18:55:29
2.4120
2.4126
18:55:25
2.4120
2.3071
18:55:12
2.4120
2.3021
18:55:08
2.4120
2.7123
18:55:04
2.4110
2.4158
18:54:55
2.4120
16.9051
18:54:51
2.4140
22.0723
18:54:46
2.4170
18.5538
18:54:42
2.4180
1.8601
18:54:25
2.4190
20.6413
18:54:21
2.4200
1.8127
18:54:16
2.4210
2.3134
18:54:07
2.4180
2.1274
18:53:46
2.4190
2.4733
18:53:38
2.4200
15.8855
18:53:32
2.4190
8.6358
18:53:32
2.4200
9.6784
18:53:24
2.4200
9.6784
18:53:20
2.4210
2.2053
18:53:11
2.4200
1.8061
18:52:54
2.4190
2.9814
18:52:50
2.4190
2.5518
18:52:29
2.4200
2.2894
18:52:24
2.4190
2.7190
18:52:20
2.4200
2.9720
18:52:16
2.4200
34.7331
18:52:11
2.4140
48.8937
18:52:03
2.4140
2.6988
18:51:54
2.4140
1.8760
18:51:50
2.4130
1.9330
18:51:28
2.4130
2.3557
18:51:23
2.4130
1.9767
18:51:19
2.4130
2.3464
18:51:14
2.4140
9.5088
18:51:10
2.4110
2.0676
18:50:57
2.4090
2.8304
18:50:49
2.4070
34.4291
18:50:44
2.4120
7.8895
18:50:35
2.4130
2.0805
18:50:31
2.4130
1.9874
18:50:22
2.4130
1.9198
18:50:13
2.4130
2.7111
18:50:05
2.4140
2.8625
18:49:43
2.4140
1.9675
18:49:30
2.4140
2.7776
18:49:21
2.4140
7.5119
18:49:17
2.4130
2.8808
18:49:08
2.4070
147.3656
18:49:04
2.4060
6.1052
18:49:00
2.4050
2.4390
18:48:55
2.4050
2.6524
18:48:46
2.4050
2.7282
18:48:41
2.4040
5.8820
18:48:37
2.4030
10.1324
18:48:33
2.4020
23.2197
18:48:28
2.4080
2.8362
18:48:24
2.4090
2.5690
18:48:19
2.4080
2.2370
18:48:14
2.4080
2.4503
18:47:53
2.4090
2.0239
18:47:49
2.4100
2.0047
18:47:44
2.4100
2.6152
18:47:36
2.4100
2.3315
18:47:27
2.4100
2.2541
18:47:18
2.4080
2.7097
18:47:14
2.4090
1.9253
18:47:05
2.4090
1.9429
18:47:00
2.4080
8.6732
18:46:56
2.4080
1.9464
18:46:51
2.4040
29.6897
18:46:38
2.4040
96.1702
18:46:33
2.4070
6.5135
18:46:29
2.4110
2.2751
18:46:29
2.4110
22.9563
18:46:29
2.4110
1.9559
18:46:29
2.4110
0.3192
18:46:20
2.4120
2.8036
18:46:16
2.4120
2.3197
18:46:11
2.4110
1.9559
18:45:58
2.4110
2.2751
18:45:54
2.4120
1.8338
18:45:50
2.4120
37.8166
18:45:45
2.4060
5.5510
18:45:41
2.4050
2.9263
Switch to Spot