CVX/USDT
3.886
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1170
172.1628
2K
4.1050
129.3792
2K
4.1020
59.3518
2K
4.0880
85.6091
2K
4.0770
73.0562
2K
4.0680
20.6715
2K
4.0600
15.9481
2K
4.0560
137.8303
2K
4.0530
36.4837
1K
4.0460
107.0411
1K
4.0390
68.9095
1K
4.0360
139.6917
1K
4.0230
84.0910
1K
4.0160
119.7586
984.2079
4.0060
29.4915
864.4494
3.9970
16.2339
834.9579
3.9940
15.4943
818.7240
3.9900
31.0825
803.2296
3.9870
38.4455
772.1471
3.9830
29.0787
733.7016
3.9810
20.9070
704.6229
3.9780
17.0863
683.7158
3.9760
21.7579
666.6295
3.9720
18.7102
644.8716
3.9690
12.8985
626.1615
3.9680
21.1764
613.2629
3.9660
17.1476
592.0865
3.9620
19.7587
574.9389
3.9590
19.6732
555.1802
3.9580
18.9104
535.5070
3.9560
9.1750
516.5966
3.9520
5.3349
507.4215
3.9490
26.1443
502.0867
3.9460
12.0568
475.9423
3.9430
20.0346
463.8856
3.9390
20.5617
443.8510
3.9370
11.6247
423.2893
3.9340
33.8722
411.6646
3.9330
36.2489
377.7923
3.9300
22.0634
341.5434
3.9280
20.6645
319.4800
3.9260
16.1044
298.8154
3.9220
25.3115
282.7111
3.9200
24.6108
257.3996
3.9190
31.7476
232.7888
3.9180
18.2559
201.0412
3.9140
24.9506
182.7853
3.9110
29.4606
157.8347
3.9070
14.6673
128.3741
3.9050
18.3088
113.7068
3.9010
7.6948
95.3981
3.8980
24.2300
87.7032
3.8940
18.5991
63.4732
3.8910
6.6729
44.8741
3.8880
38.2012
38.2012
3.886≈ 3.88
+ 0.00%
3.8860
9.1048
9.1048
3.8820
24.7696
33.8745
3.8780
7.7343
41.6087
3.8730
18.8044
60.4131
3.8690
42.0051
102.4183
3.8640
22.1280
124.5463
3.8610
4.6230
129.1693
3.8560
4.9577
134.1270
3.8520
11.2699
145.3968
3.8470
11.8370
157.2339
3.8450
7.2616
164.4954
3.8430
32.7267
197.2221
3.8400
39.1110
236.3330
3.8350
29.2149
265.5479
3.8320
17.0736
282.6215
3.8290
23.9052
306.5267
3.8250
22.0996
328.6263
3.8230
35.1593
363.7857
3.8190
37.6349
401.4205
3.8160
29.5185
430.9390
3.8110
29.3237
460.2626
3.8070
38.5762
498.8388
3.8030
20.8491
519.6878
3.7990
27.8397
547.5275
3.7940
35.7057
583.2332
3.7910
18.5502
601.7834
3.7890
20.9538
622.7372
3.7850
40.9873
663.7245
3.7800
24.8181
688.5426
3.7770
31.0986
719.6412
3.7750
26.2797
745.9209
3.7710
17.2408
763.1618
3.7660
16.9170
780.0788
3.7630
38.5656
818.6444
3.7590
5.8016
824.4460
3.7560
36.5275
860.9735
3.7510
12.9031
873.8765
3.7470
26.3238
900.2003
3.7420
39.3645
939.5648
3.7380
20.7146
960.2794
3.7280
84.3901
1K
3.7170
49.6354
1K
3.7090
55.1052
1K
3.6950
105.5722
1K
3.6910
74.8359
1K
3.6830
20.8381
1K
3.6750
191.8383
2K
3.6710
215.5127
2K
3.6660
132.0725
2K
3.6570
94.8645
2K
3.6470
72.1620
2K
3.6350
105.6157
2K
3.6200
212.6740
2K
3.6160
111.1845
2K
3.6030
79.8671
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1170
172.1628
2K
4.1050
129.3792
2K
4.1020
59.3518
2K
4.0880
85.6091
2K
4.0770
73.0562
2K
4.0680
20.6715
2K
4.0600
15.9481
2K
4.0560
137.8303
2K
4.0530
36.4837
1K
4.0460
107.0411
1K
4.0390
68.9095
1K
4.0360
139.6917
1K
4.0230
84.0910
1K
4.0160
119.7586
984.2079
4.0060
29.4915
864.4494
3.9970
16.2339
834.9579
3.9940
15.4943
818.7240
3.9900
31.0825
803.2296
3.9870
38.4455
772.1471
3.9830
29.0787
733.7016
3.9810
20.9070
704.6229
3.9780
17.0863
683.7158
3.9760
21.7579
666.6295
3.9720
18.7102
644.8716
3.9690
12.8985
626.1615
3.9680
21.1764
613.2629
3.9660
17.1476
592.0865
3.9620
19.7587
574.9389
3.9590
19.6732
555.1802
3.9580
18.9104
535.5070
3.9560
9.1750
516.5966
3.9520
5.3349
507.4215
3.9490
26.1443
502.0867
3.9460
12.0568
475.9423
3.9430
20.0346
463.8856
3.9390
20.5617
443.8510
3.9370
11.6247
423.2893
3.9340
33.8722
411.6646
3.9330
36.2489
377.7923
3.9300
22.0634
341.5434
3.9280
20.6645
319.4800
3.9260
16.1044
298.8154
3.9220
25.3115
282.7111
3.9200
24.6108
257.3996
3.9190
31.7476
232.7888
3.9180
18.2559
201.0412
3.9140
24.9506
182.7853
3.9110
29.4606
157.8347
3.9070
14.6673
128.3741
3.9050
18.3088
113.7068
3.9010
7.6948
95.3981
3.8980
24.2300
87.7032
3.8940
18.5991
63.4732
3.8910
6.6729
44.8741
3.8880
38.2012
38.2012
3.886≈ 3.88
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.886≈ 3.88
+ 0.00%
3.8860
9.1048
9.1048
3.8820
24.7696
33.8745
3.8780
7.7343
41.6087
3.8730
18.8044
60.4131
3.8690
42.0051
102.4183
3.8640
22.1280
124.5463
3.8610
4.6230
129.1693
3.8560
4.9577
134.1270
3.8520
11.2699
145.3968
3.8470
11.8370
157.2339
3.8450
7.2616
164.4954
3.8430
32.7267
197.2221
3.8400
39.1110
236.3330
3.8350
29.2149
265.5479
3.8320
17.0736
282.6215
3.8290
23.9052
306.5267
3.8250
22.0996
328.6263
3.8230
35.1593
363.7857
3.8190
37.6349
401.4205
3.8160
29.5185
430.9390
3.8110
29.3237
460.2626
3.8070
38.5762
498.8388
3.8030
20.8491
519.6878
3.7990
27.8397
547.5275
3.7940
35.7057
583.2332
3.7910
18.5502
601.7834
3.7890
20.9538
622.7372
3.7850
40.9873
663.7245
3.7800
24.8181
688.5426
3.7770
31.0986
719.6412
3.7750
26.2797
745.9209
3.7710
17.2408
763.1618
3.7660
16.9170
780.0788
3.7630
38.5656
818.6444
3.7590
5.8016
824.4460
3.7560
36.5275
860.9735
3.7510
12.9031
873.8765
3.7470
26.3238
900.2003
3.7420
39.3645
939.5648
3.7380
20.7146
960.2794
3.7280
84.3901
1K
3.7170
49.6354
1K
3.7090
55.1052
1K
3.6950
105.5722
1K
3.6910
74.8359
1K
3.6830
20.8381
1K
3.6750
191.8383
2K
3.6710
215.5127
2K
3.6660
132.0725
2K
3.6570
94.8645
2K
3.6470
72.1620
2K
3.6350
105.6157
2K
3.6200
212.6740
2K
3.6160
111.1845
2K
3.6030
79.8671
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
13:40:03
3.8860
2.2790
13:39:58
3.8850
1.8394
13:39:54
3.8850
2.2182
13:39:50
3.8830
36.1806
13:39:50
3.8810
8.6564
13:39:46
3.8800
2.9188
13:39:37
3.8800
1.9645
13:39:20
3.8790
2.3307
13:39:04
3.8740
2.5697
13:38:59
3.8730
2.2553
13:38:55
3.8730
2.0444
13:38:51
3.8720
2.8712
13:38:47
3.8710
0.2707
13:38:47
3.8710
2.7284
13:38:43
3.8710
2.7284
13:38:38
3.8720
2.8597
13:38:34
3.8720
20.1423
13:38:30
3.8760
37.1951
13:38:30
3.8790
12.7421
13:38:30
3.8810
20.7685
13:38:21
3.8840
2.4850
13:38:09
3.8820
1.9524
13:37:52
3.8800
2.3475
13:37:44
3.8770
2.5399
13:37:39
3.8750
2.6626
13:37:35
3.8790
2.3058
13:37:26
3.8810
2.0546
13:37:18
3.8810
2.2403
13:36:57
3.8800
2.8843
13:36:53
3.8790
2.8498
13:36:49
3.8750
2.7725
13:36:45
3.8740
2.2962
13:36:36
3.8740
2.4847
13:36:24
3.8700
2.0266
13:36:19
3.8690
6.6982
13:36:11
3.8690
2.3517
13:36:02
3.8680
2.7755
13:35:46
3.8740
2.4915
13:35:37
3.8700
2.6321
13:35:33
3.8690
7.4144
13:35:29
3.8700
2.2875
13:35:20
3.8710
2.7372
13:35:16
3.8700
2.2318
13:35:08
3.8700
2.9502
13:35:03
3.8700
2.7427
13:34:59
3.8700
1.9251
13:34:34
3.8680
2.1663
13:34:30
3.8660
2.3615
13:34:13
3.8630
2.1881
13:34:05
3.8600
2.1974
13:34:01
3.8590
2.1665
13:33:56
3.8590
2.5927
13:33:43
3.8580
0.2063
13:33:43
3.8580
2.6678
13:33:39
3.8580
2.6678
13:33:31
3.8630
2.0456
13:33:22
3.8630
2.4957
13:33:18
3.8620
1.8186
13:33:14
3.8610
2.6266
13:33:05
3.8600
2.7928
13:33:01
3.8590
2.8464
13:32:57
3.8630
7.4600
13:32:52
3.8640
2.5647
13:32:44
3.8640
2.0799
13:32:35
3.8630
2.4618
13:32:31
3.8630
2.1749
13:32:23
3.8640
2.7942
13:32:18
3.8640
2.6285
13:32:14
3.8610
2.5425
13:32:09
3.8600
2.5152
13:32:05
3.8590
2.5947
13:32:01
3.8590
2.4947
13:31:57
3.8590
2.6934
13:31:52
3.8590
2.7574
13:31:48
3.8590
2.1517
13:31:44
3.8590
2.5427
13:31:36
3.8580
1.9042
13:31:31
3.8580
2.7199
13:31:23
3.8570
2.8813
13:31:18
3.8500
13.4769
13:31:14
3.8450
1.8079
13:31:06
3.8450
2.4708
13:30:57
3.8470
5.6077
13:30:49
3.8440
2.6709
13:30:44
3.8430
2.9635
13:30:40
3.8430
2.2095
13:30:36
3.8430
2.8873
13:30:32
3.8430
2.9080
13:30:23
3.8430
2.5551
13:30:19
3.8460
1.9407
13:30:14
3.8480
5.6154
13:30:10
3.8490
2.9851
13:30:01
3.8510
2.3211
13:29:57
3.8510
2.3211
13:29:56
3.8520
2.8164
13:29:44
3.8520
0.1310
13:29:44
3.8520
2.4794
13:29:44
3.8520
0.3370
13:29:40
3.8520
1.5152
13:29:40
3.8520
0.9643
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved