CYBER/USDT
3.08
≈ 3.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.2960
18.6883
9K
3.2880
25.6612
9K
3.2780
160.5722
9K
3.2770
206.8961
8K
3.2720
201.6365
8K
3.2710
232.3952
8K
3.2680
260.9135
8K
3.2640
190.8411
8K
3.2560
156.7788
7K
3.2550
188.8222
7K
3.2530
45.4844
7K
3.2520
237.4853
7K
3.2490
274.9106
7K
3.2450
206.2398
6K
3.2430
91.1211
6K
3.2390
104.2500
6K
3.2330
20.4022
6K
3.2270
208.1567
6K
3.2220
257.2603
6K
3.2200
69.4416
6K
3.2160
61.9454
5K
3.2100
162.8062
5K
3.2070
219.9451
5K
3.2030
41.7370
5K
3.1980
52.8646
5K
3.1970
302.3344
5K
3.1930
304.5086
5K
3.1880
289.7820
4K
3.1840
294.6645
4K
3.1800
282.5766
4K
3.1790
168.9368
3K
3.1720
147.5928
3K
3.1680
192.9987
3K
3.1670
184.4334
3K
3.1560
88.9718
3K
3.1550
46.1215
3K
3.1480
256.6117
3K
3.1420
221.8991
2K
3.1380
13.8559
2K
3.1360
23.1200
2K
3.1350
229.1624
2K
3.1320
39.4279
2K
3.1290
317.8915
2K
3.1270
74.7312
2K
3.1260
53.9169
1K
3.1250
59.2330
1K
3.1240
12.2566
1K
3.1220
18.4141
1K
3.1210
67.4541
1K
3.1180
39.8180
1K
3.1170
15.7262
1K
3.1160
61.0154
1K
3.1140
52.3381
1K
3.1120
31.8470
1K
3.1110
53.1202
1K
3.1090
41.6018
973.6989
3.1070
55.9032
932.0971
3.1060
59.0879
876.1939
3.1040
69.1223
817.1059
3.1020
30.5806
747.9837
3.1000
66.4136
717.4031
3.0980
59.0202
650.9895
3.0960
76.8338
591.9693
3.0950
73.6946
515.1355
3.0920
43.5803
441.4409
3.0910
40.7094
397.8607
3.0890
42.4127
357.1513
3.0870
49.9832
314.7386
3.0860
59.4020
264.7554
3.0850
41.5763
205.3533
3.0840
80.3122
163.7770
3.0830
54.2160
83.4649
3.0810
29.2489
29.2489
3.08≈ 3.08
+ 0.00%
3.0790
42.9912
42.9912
3.0780
59.6777
102.6688
3.0750
56.8232
159.4920
3.0730
20.8762
180.3682
3.0720
65.5426
245.9108
3.0700
55.3500
301.2608
3.0690
66.6254
367.8861
3.0650
51.0441
418.9302
3.0640
38.9489
457.8791
3.0600
38.4308
496.3099
3.0590
72.2573
568.5672
3.0580
40.2875
608.8546
3.0550
38.0687
646.9233
3.0540
41.5393
688.4626
3.0500
80.2137
768.6763
3.0470
41.6654
810.3416
3.0450
62.1877
872.5293
3.0440
67.7471
940.2764
3.0410
16.3193
956.5957
3.0400
46.2700
1K
3.0370
18.8100
1K
3.0360
72.0874
1K
3.0330
55.0857
1K
3.0320
63.0203
1K
3.0300
31.6972
1K
3.0270
62.5094
1K
3.0250
78.5198
1K
3.0230
24.2113
1K
3.0210
56.2873
1K
3.0200
62.9154
2K
3.0180
17.5167
2K
3.0160
29.8529
2K
3.0110
105.6501
2K
3.0080
76.8932
2K
3.0040
146.2730
2K
3.0030
67.3963
2K
2.9960
276.4023
2K
2.9870
112.1694
2K
2.9820
53.5407
2K
2.9740
113.5861
3K
2.9690
67.0135
3K
2.9600
68.9863
3K
2.9560
59.0454
3K
2.9460
302.1820
3K
2.9400
244.4749
3K
2.9340
133.7391
3K
2.9210
77.5963
3K
2.9080
292.9499
4K
2.9020
272.9087
4K
2.8890
307.5472
4K
2.8840
175.6213
5K
2.8770
45.5247
5K
2.8720
285.5768
5K
2.8680
84.1968
5K
2.8550
180.3191
5K
2.8500
64.1069
5K
2.8430
168.9396
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
3.2960
18.6883
9K
3.2880
25.6612
9K
3.2780
160.5722
9K
3.2770
206.8961
8K
3.2720
201.6365
8K
3.2710
232.3952
8K
3.2680
260.9135
8K
3.2640
190.8411
8K
3.2560
156.7788
7K
3.2550
188.8222
7K
3.2530
45.4844
7K
3.2520
237.4853
7K
3.2490
274.9106
7K
3.2450
206.2398
6K
3.2430
91.1211
6K
3.2390
104.2500
6K
3.2330
20.4022
6K
3.2270
208.1567
6K
3.2220
257.2603
6K
3.2200
69.4416
6K
3.2160
61.9454
5K
3.2100
162.8062
5K
3.2070
219.9451
5K
3.2030
41.7370
5K
3.1980
52.8646
5K
3.1970
302.3344
5K
3.1930
304.5086
5K
3.1880
289.7820
4K
3.1840
294.6645
4K
3.1800
282.5766
4K
3.1790
168.9368
3K
3.1720
147.5928
3K
3.1680
192.9987
3K
3.1670
184.4334
3K
3.1560
88.9718
3K
3.1550
46.1215
3K
3.1480
256.6117
3K
3.1420
221.8991
2K
3.1380
13.8559
2K
3.1360
23.1200
2K
3.1350
229.1624
2K
3.1320
39.4279
2K
3.1290
317.8915
2K
3.1270
74.7312
2K
3.1260
53.9169
1K
3.1250
59.2330
1K
3.1240
12.2566
1K
3.1220
18.4141
1K
3.1210
67.4541
1K
3.1180
39.8180
1K
3.1170
15.7262
1K
3.1160
61.0154
1K
3.1140
52.3381
1K
3.1120
31.8470
1K
3.1110
53.1202
1K
3.1090
41.6018
973.6989
3.1070
55.9032
932.0971
3.1060
59.0879
876.1939
3.1040
69.1223
817.1059
3.1020
30.5806
747.9837
3.1000
66.4136
717.4031
3.0980
59.0202
650.9895
3.0960
76.8338
591.9693
3.0950
73.6946
515.1355
3.0920
43.5803
441.4409
3.0910
40.7094
397.8607
3.0890
42.4127
357.1513
3.0870
49.9832
314.7386
3.0860
59.4020
264.7554
3.0850
41.5763
205.3533
3.0840
80.3122
163.7770
3.0830
54.2160
83.4649
3.0810
29.2489
29.2489
3.08≈ 3.08
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.08≈ 3.08
+ 0.00%
3.0790
42.9912
42.9912
3.0780
59.6777
102.6688
3.0750
56.8232
159.4920
3.0730
20.8762
180.3682
3.0720
65.5426
245.9108
3.0700
55.3500
301.2608
3.0690
66.6254
367.8861
3.0650
51.0441
418.9302
3.0640
38.9489
457.8791
3.0600
38.4308
496.3099
3.0590
72.2573
568.5672
3.0580
40.2875
608.8546
3.0550
38.0687
646.9233
3.0540
41.5393
688.4626
3.0500
80.2137
768.6763
3.0470
41.6654
810.3416
3.0450
62.1877
872.5293
3.0440
67.7471
940.2764
3.0410
16.3193
956.5957
3.0400
46.2700
1K
3.0370
18.8100
1K
3.0360
72.0874
1K
3.0330
55.0857
1K
3.0320
63.0203
1K
3.0300
31.6972
1K
3.0270
62.5094
1K
3.0250
78.5198
1K
3.0230
24.2113
1K
3.0210
56.2873
1K
3.0200
62.9154
2K
3.0180
17.5167
2K
3.0160
29.8529
2K
3.0110
105.6501
2K
3.0080
76.8932
2K
3.0040
146.2730
2K
3.0030
67.3963
2K
2.9960
276.4023
2K
2.9870
112.1694
2K
2.9820
53.5407
2K
2.9740
113.5861
3K
2.9690
67.0135
3K
2.9600
68.9863
3K
2.9560
59.0454
3K
2.9460
302.1820
3K
2.9400
244.4749
3K
2.9340
133.7391
3K
2.9210
77.5963
3K
2.9080
292.9499
4K
2.9020
272.9087
4K
2.8890
307.5472
4K
2.8840
175.6213
5K
2.8770
45.5247
5K
2.8720
285.5768
5K
2.8680
84.1968
5K
2.8550
180.3191
5K
2.8500
64.1069
5K
2.8430
168.9396
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
09:40:55
3.0800
2.1528
09:38:11
3.0790
2.1500
09:34:55
3.0800
6.0540
09:32:20
3.0870
3.3532
09:31:53
3.0860
5.6148
09:31:21
3.0820
4.6488
09:29:36
3.0800
5.8152
09:27:15
3.0800
3.8236
09:24:23
3.0810
3.2812
09:24:13
3.0810
4.1148
09:24:13
3.0810
3.2812
09:24:00
3.0810
3.2812
09:23:19
3.0810
15.0116
09:23:19
3.0810
2.0380
09:23:19
3.0810
0.4916
09:23:06
3.0810
2.0380
09:22:52
3.0810
2.5296
09:17:27
3.0710
4.7312
09:15:40
3.0730
8.3644
09:15:25
3.0740
2.1020
09:13:03
3.0770
4.2700
09:12:49
3.0770
20.0808
09:11:31
3.0760
2.7448
09:09:33
3.0740
2.3644
09:06:53
3.0680
2.0060
09:06:14
3.0700
4.7484
09:06:14
3.0690
4.0740
09:04:07
3.0670
3.7420
09:03:00
3.0660
12.7216
08:59:17
3.0670
2.1408
08:54:14
3.0660
2.2276
08:51:34
3.0620
6.5356
08:51:20
3.0580
4.3492
08:49:56
3.0550
3.4612
08:47:39
3.0500
5.3300
08:43:13
3.0580
3.0500
08:38:29
3.0620
2.2088
08:35:38
3.0600
4.7232
08:32:22
3.0590
2.4000
08:31:33
3.0600
5.2828
08:26:18
3.0720
12.9180
08:25:03
3.0730
4.5176
08:24:48
3.0720
2.5644
08:24:34
3.0710
8.4292
08:21:29
3.0690
3.4440
08:19:30
3.0610
2.4612
08:18:14
3.0640
21.5356
08:17:07
3.0650
2.7112
08:15:50
3.0620
22.0248
08:15:35
3.0610
4.0692
08:15:18
3.0600
5.1584
08:14:29
3.0580
6.8412
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
Switch to Spot