DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
1,016.7911
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0212
426.5092
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,662.0286
84K
1.0197
524.9007
82K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,418.4770
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
998.8656
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0166
118.9637
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
380.0097
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,717.3741
51K
1.0136
1,351.1056
49K
1.0135
1,129.1985
48K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
3,440.4662
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
2,459.3573
31K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,685.1405
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0084
505.7253
10K
1.0075
457.6071
9K
1.0066
389.6436
9K
1.0065
381.5462
9K
1.0062
134.7785
8K
1.0059
65.7287
8K
1.0057
358.1711
8K
1.0055
354.4866
8K
1.0053
419.5219
7K
1.0050
437.5392
7K
1.0048
205.5737
6K
1.0046
62.3472
6K
1.0043
207.7800
6K
1.0039
71.5660
6K
1.0037
476.2237
6K
1.0036
397.8885
5K
1.0035
421.2816
5K
1.0032
300.1622
5K
1.0030
194.0946
4K
1.0027
425.4981
4K
1.0025
307.5958
4K
1.0022
335.8196
3K
1.0021
323.7546
3K
1.0018
346.2352
3K
1.0016
433.4922
2K
1.0014
214.1758
2K
1.0013
204.1736
2K
1.0012
345.3594
1K
1.0008
393.2360
1K
1.0007
388.9996
724.4130
1.0004
260.8585
335.4134
1.0003
74.5549
74.5549
1.0002≈ 1.00
+ 0.00%
1.0001
271.0052
271.0052
0.9999
357.0722
628.0774
0.9995
466.3886
1K
0.9993
127.2601
1K
0.9988
325.5637
2K
0.9986
452.3120
2K
0.9984
460.0939
2K
0.9981
477.3686
3K
0.9978
323.9342
3K
0.9974
245.8222
4K
0.9972
274.9606
4K
0.9968
102.8782
4K
0.9965
279.0837
4K
0.9961
148.5281
4K
0.9958
299.3975
5K
0.9954
80.6434
5K
0.9952
146.1621
5K
0.9950
35.2217
5K
0.9947
406.1463
5K
0.9942
200.7501
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
8K
0.9938
718.7118
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
424.5702
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
340.8151
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
800.7170
14K
0.9925
1,015.3859
15K
0.9923
161.4005
15K
0.9922
392.9129
15K
0.9920
380.3048
16K
0.9919
291.0080
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9915
42.0213
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
1,284.9981
18K
0.9909
289.6049
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
1,106.4613
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
1,098.3216
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9876
1,051.6739
26K
0.9874
658.2546
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9860
406.0925
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9846
693.7610
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9834
355.5716
38K
0.9831
839.3051
39K
0.9827
1,209.1186
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9811
311.3500
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9800
795.3904
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9783
902.0772
53K
0.9775
3,329.7419
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9766
1,418.9915
62K
0.9763
207.7125
62K
0.9761
1,445.3922
63K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9749
914.5157
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
1,170.0168
70K
0.9729
315.7118
70K
0.9720
2,323.7136
73K
0.9710
1,647.5334
74K
0.9704
1,371.0252
76K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
1,016.7911
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0212
426.5092
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,662.0286
84K
1.0197
524.9007
82K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,418.4770
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
998.8656
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0166
118.9637
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
380.0097
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,717.3741
51K
1.0136
1,351.1056
49K
1.0135
1,129.1985
48K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
3,440.4662
41K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
2,459.3573
31K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,685.1405
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0084
505.7253
10K
1.0075
457.6071
9K
1.0066
389.6436
9K
1.0065
381.5462
9K
1.0062
134.7785
8K
1.0059
65.7287
8K
1.0057
358.1711
8K
1.0055
354.4866
8K
1.0053
419.5219
7K
1.0050
437.5392
7K
1.0048
205.5737
6K
1.0046
62.3472
6K
1.0043
207.7800
6K
1.0039
71.5660
6K
1.0037
476.2237
6K
1.0036
397.8885
5K
1.0035
421.2816
5K
1.0032
300.1622
5K
1.0030
194.0946
4K
1.0027
425.4981
4K
1.0025
307.5958
4K
1.0022
335.8196
3K
1.0021
323.7546
3K
1.0018
346.2352
3K
1.0016
433.4922
2K
1.0014
214.1758
2K
1.0013
204.1736
2K
1.0012
345.3594
1K
1.0008
393.2360
1K
1.0007
388.9996
724.4130
1.0004
260.8585
335.4134
1.0003
74.5549
74.5549
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
271.0052
271.0052
0.9999
357.0722
628.0774
0.9995
466.3886
1K
0.9993
127.2601
1K
0.9988
325.5637
2K
0.9986
452.3120
2K
0.9984
460.0939
2K
0.9981
477.3686
3K
0.9978
323.9342
3K
0.9974
245.8222
4K
0.9972
274.9606
4K
0.9968
102.8782
4K
0.9965
279.0837
4K
0.9961
148.5281
4K
0.9958
299.3975
5K
0.9954
80.6434
5K
0.9952
146.1621
5K
0.9950
35.2217
5K
0.9947
406.1463
5K
0.9942
200.7501
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
8K
0.9938
718.7118
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
424.5702
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
340.8151
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
800.7170
14K
0.9925
1,015.3859
15K
0.9923
161.4005
15K
0.9922
392.9129
15K
0.9920
380.3048
16K
0.9919
291.0080
16K
0.9918
313.6578
16K
0.9916
279.4356
17K
0.9915
42.0213
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
1,284.9981
18K
0.9909
289.6049
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
1,106.4613
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
1,098.3216
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9876
1,051.6739
26K
0.9874
658.2546
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9860
406.0925
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9846
693.7610
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9834
355.5716
38K
0.9831
839.3051
39K
0.9827
1,209.1186
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9811
311.3500
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9800
795.3904
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9783
902.0772
53K
0.9775
3,329.7419
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9766
1,418.9915
62K
0.9763
207.7125
62K
0.9761
1,445.3922
63K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9749
914.5157
66K
0.9746
1,055.0745
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
1,170.0168
70K
0.9729
315.7118
70K
0.9720
2,323.7136
73K
0.9710
1,647.5334
74K
0.9704
1,371.0252
76K
Trades
Time
Price(USDT)
Amount(DAI)
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
Switch to Spot