DAI/USDT
0.9998
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0167
1,087.6870
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0151
650.6602
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
507.2959
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,161.4699
75K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
708.2553
70K
1.0126
2,031.5611
69K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0119
1,154.8358
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
940.5630
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,370.5388
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0071
48.3554
28K
1.0070
141.6681
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
436.4766
26K
1.0066
1,027.5570
26K
1.0065
785.9461
25K
1.0064
205.5024
24K
1.0063
368.8323
24K
1.0062
1,404.5100
24K
1.0061
83.5190
22K
1.0060
91.9915
22K
1.0059
1,368.6388
22K
1.0058
1,178.0674
21K
1.0057
845.7577
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
388.2807
17K
1.0052
497.7150
17K
1.0051
1,105.4950
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
1,206.1829
15K
1.0047
570.7028
13K
1.0045
212.4455
13K
1.0044
696.9873
13K
1.0043
1,279.9434
12K
1.0041
168.5671
11K
1.0040
1,345.3284
10K
1.0038
181.7875
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
381.0806
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
100.6076
5K
1.0029
235.4332
5K
1.0028
323.3379
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
553.4106
4K
1.0023
387.1208
3K
1.0021
411.0211
3K
1.0019
176.6559
2K
1.0016
350.0782
2K
1.0015
413.8412
2K
1.0011
202.1464
1K
1.0008
191.8015
1K
1.0006
257.5781
940.4020
1.0003
342.5956
682.8239
1.0001
340.2283
340.2283
0.9998≈ 0.99
+ 0.00%
0.9999
412.4056
412.4056
0.9996
281.4287
693.8343
0.9992
133.8139
827.6482
0.9989
292.1009
1K
0.9985
331.1063
1K
0.9980
81.6916
2K
0.9978
433.0700
2K
0.9974
36.0614
2K
0.9971
79.2387
2K
0.9968
99.6308
2K
0.9965
420.9288
3K
0.9961
391.4197
3K
0.9959
403.8779
3K
0.9958
808.6352
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
401.4172
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
336.4669
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
373.7331
12K
0.9944
334.7430
12K
0.9943
1,230.9474
13K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,230.2501
16K
0.9938
253.4446
17K
0.9937
871.2864
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,487.7315
20K
0.9931
1,049.4121
21K
0.9929
388.5198
21K
0.9928
546.7013
22K
0.9926
336.8608
22K
0.9925
964.6581
23K
0.9923
161.4005
23K
0.9921
86.2138
23K
0.9920
380.3048
24K
0.9918
352.6605
24K
0.9916
393.2593
24K
0.9914
335.8774
25K
0.9913
402.1471
25K
0.9912
235.5210
25K
0.9911
1,077.9717
26K
0.9908
280.1377
27K
0.9905
166.0388
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
476.8300
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9882
390.5649
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9865
1,324.3398
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9849
87.1122
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
1,406.4695
43K
0.9839
1,921.7274
45K
0.9836
450.3506
46K
0.9831
839.3051
47K
0.9830
1,369.7686
48K
0.9823
2,172.9452
50K
0.9818
2,486.1039
53K
0.9812
1,503.4171
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9795
2,367.2148
59K
0.9790
1,600.4144
61K
0.9784
1,355.5453
62K
0.9777
891.5261
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9770
1,390.3076
69K
0.9767
1,478.0808
70K
0.9765
1,292.7988
71K
0.9763
207.7125
72K
0.9760
396.3876
72K
0.9757
1,823.9105
74K
0.9753
1,216.6711
75K
Price
Amount (DAI)
Total (DAI)
1.0167
1,087.6870
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0151
650.6602
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0146
507.2959
80K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,161.4699
75K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
708.2553
70K
1.0126
2,031.5611
69K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0119
1,154.8358
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
940.5630
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,370.5388
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0071
48.3554
28K
1.0070
141.6681
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
436.4766
26K
1.0066
1,027.5570
26K
1.0065
785.9461
25K
1.0064
205.5024
24K
1.0063
368.8323
24K
1.0062
1,404.5100
24K
1.0061
83.5190
22K
1.0060
91.9915
22K
1.0059
1,368.6388
22K
1.0058
1,178.0674
21K
1.0057
845.7577
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
388.2807
17K
1.0052
497.7150
17K
1.0051
1,105.4950
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
1,206.1829
15K
1.0047
570.7028
13K
1.0045
212.4455
13K
1.0044
696.9873
13K
1.0043
1,279.9434
12K
1.0041
168.5671
11K
1.0040
1,345.3284
10K
1.0038
181.7875
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
381.0806
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
100.6076
5K
1.0029
235.4332
5K
1.0028
323.3379
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
553.4106
4K
1.0023
387.1208
3K
1.0021
411.0211
3K
1.0019
176.6559
2K
1.0016
350.0782
2K
1.0015
413.8412
2K
1.0011
202.1464
1K
1.0008
191.8015
1K
1.0006
257.5781
940.4020
1.0003
342.5956
682.8239
1.0001
340.2283
340.2283
0.9998≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9998≈ 0.99
+ 0.00%
0.9999
412.4056
412.4056
0.9996
281.4287
693.8343
0.9992
133.8139
827.6482
0.9989
292.1009
1K
0.9985
331.1063
1K
0.9980
81.6916
2K
0.9978
433.0700
2K
0.9974
36.0614
2K
0.9971
79.2387
2K
0.9968
99.6308
2K
0.9965
420.9288
3K
0.9961
391.4197
3K
0.9959
403.8779
3K
0.9958
808.6352
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
401.4172
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
336.4669
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
373.7331
12K
0.9944
334.7430
12K
0.9943
1,230.9474
13K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,230.2501
16K
0.9938
253.4446
17K
0.9937
871.2864
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,487.7315
20K
0.9931
1,049.4121
21K
0.9929
388.5198
21K
0.9928
546.7013
22K
0.9926
336.8608
22K
0.9925
964.6581
23K
0.9923
161.4005
23K
0.9921
86.2138
23K
0.9920
380.3048
24K
0.9918
352.6605
24K
0.9916
393.2593
24K
0.9914
335.8774
25K
0.9913
402.1471
25K
0.9912
235.5210
25K
0.9911
1,077.9717
26K
0.9908
280.1377
27K
0.9905
166.0388
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9900
476.8300
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9882
390.5649
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9865
1,324.3398
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9849
87.1122
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
1,406.4695
43K
0.9839
1,921.7274
45K
0.9836
450.3506
46K
0.9831
839.3051
47K
0.9830
1,369.7686
48K
0.9823
2,172.9452
50K
0.9818
2,486.1039
53K
0.9812
1,503.4171
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9795
2,367.2148
59K
0.9790
1,600.4144
61K
0.9784
1,355.5453
62K
0.9777
891.5261
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
0.9770
1,390.3076
69K
0.9767
1,478.0808
70K
0.9765
1,292.7988
71K
0.9763
207.7125
72K
0.9760
396.3876
72K
0.9757
1,823.9105
74K
0.9753
1,216.6711
75K
Trades
Time
Price(USDT)
Amount(DAI)
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
Switch to Spot