DAI/USDT
1.0012
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
1,036.2153
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0222
653.7335
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
3,165.0169
91K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0196
815.5134
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
2,511.2390
78K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
1,677.3286
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0166
298.8642
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
58K
1.0149
330.1662
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
2,439.5370
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0127
276.0404
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0113
388.0512
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
29K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
1,839.5679
25K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,770.9904
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0084
917.7539
10K
1.0079
940.3126
9K
1.0068
329.5270
8K
1.0066
343.8290
8K
1.0063
149.9674
8K
1.0060
236.1805
7K
1.0059
34.3107
7K
1.0058
337.4063
7K
1.0054
463.3603
7K
1.0050
59.3909
6K
1.0046
400.1803
6K
1.0043
408.5391
6K
1.0042
406.5646
6K
1.0040
359.7113
5K
1.0039
403.8780
5K
1.0035
402.5193
4K
1.0033
85.6680
4K
1.0032
289.8399
4K
1.0028
130.6222
4K
1.0024
125.8364
3K
1.0022
272.7840
3K
1.0021
299.3235
3K
1.0020
222.6098
3K
1.0017
307.5326
3K
1.0016
393.3583
2K
1.0015
291.5893
2K
1.0013
135.1445
2K
1.0010
124.3350
1K
1.0008
53.6681
1K
1.0005
440.2556
1K
1.0002
349.3851
800.2012
0.9999
450.8161
450.8161
1.0012≈ 1.00
+ 0.00%
0.9997
359.4160
359.4160
0.9993
174.2842
533.7002
0.9990
115.3374
649.0376
0.9989
263.9896
913.0272
0.9985
148.3478
1K
0.9982
124.3035
1K
0.9980
41.0942
1K
0.9978
82.4196
1K
0.9975
126.2074
1K
0.9973
337.4528
2K
0.9971
160.5867
2K
0.9967
377.3822
2K
0.9965
105.8912
2K
0.9963
204.5666
3K
0.9960
140.9808
3K
0.9955
447.2590
3K
0.9952
260.8286
3K
0.9950
232.5264
4K
0.9948
121.7618
4K
0.9945
254.5302
4K
0.9941
794.1266
5K
0.9940
782.5354
6K
0.9939
1,172.5439
7K
0.9938
433.5687
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
363.3584
8K
0.9934
482.7315
9K
0.9933
1,221.1724
10K
0.9931
1,049.4121
11K
0.9929
481.8280
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
313.6587
13K
0.9923
560.7892
14K
0.9920
380.3048
14K
0.9919
137.7766
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
626.8388
16K
0.9912
341.2342
16K
0.9911
830.9475
17K
0.9910
256.3416
17K
0.9906
373.9271
18K
0.9904
353.6274
18K
0.9902
529.5269
18K
0.9900
644.2399
19K
0.9899
767.1403
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
390.0596
21K
0.9886
509.5638
22K
0.9881
1,447.0765
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9868
705.4708
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
352.1072
27K
0.9856
1,211.5071
29K
0.9849
590.0979
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
140.5017
36K
0.9831
839.3051
37K
0.9828
817.2092
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9810
230.6210
43K
0.9808
1,498.3966
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9792
802.5601
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9778
1,065.2821
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,730.3907
58K
0.9763
1,710.0779
60K
0.9760
396.3876
60K
0.9759
525.5958
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,534.6256
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9731
172.5715
66K
0.9729
315.7118
66K
0.9726
782.3337
67K
0.9722
390.7476
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0230
1,036.2153
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0222
653.7335
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
3,165.0169
91K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0196
815.5134
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
2,511.2390
78K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
1,677.3286
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0166
298.8642
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0151
237.7758
58K
1.0149
330.1662
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
2,439.5370
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0127
276.0404
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0113
388.0512
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
29K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
1,839.5679
25K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,770.9904
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0084
917.7539
10K
1.0079
940.3126
9K
1.0068
329.5270
8K
1.0066
343.8290
8K
1.0063
149.9674
8K
1.0060
236.1805
7K
1.0059
34.3107
7K
1.0058
337.4063
7K
1.0054
463.3603
7K
1.0050
59.3909
6K
1.0046
400.1803
6K
1.0043
408.5391
6K
1.0042
406.5646
6K
1.0040
359.7113
5K
1.0039
403.8780
5K
1.0035
402.5193
4K
1.0033
85.6680
4K
1.0032
289.8399
4K
1.0028
130.6222
4K
1.0024
125.8364
3K
1.0022
272.7840
3K
1.0021
299.3235
3K
1.0020
222.6098
3K
1.0017
307.5326
3K
1.0016
393.3583
2K
1.0015
291.5893
2K
1.0013
135.1445
2K
1.0010
124.3350
1K
1.0008
53.6681
1K
1.0005
440.2556
1K
1.0002
349.3851
800.2012
0.9999
450.8161
450.8161
1.0012≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0012≈ 1.00
+ 0.00%
0.9997
359.4160
359.4160
0.9993
174.2842
533.7002
0.9990
115.3374
649.0376
0.9989
263.9896
913.0272
0.9985
148.3478
1K
0.9982
124.3035
1K
0.9980
41.0942
1K
0.9978
82.4196
1K
0.9975
126.2074
1K
0.9973
337.4528
2K
0.9971
160.5867
2K
0.9967
377.3822
2K
0.9965
105.8912
2K
0.9963
204.5666
3K
0.9960
140.9808
3K
0.9955
447.2590
3K
0.9952
260.8286
3K
0.9950
232.5264
4K
0.9948
121.7618
4K
0.9945
254.5302
4K
0.9941
794.1266
5K
0.9940
782.5354
6K
0.9939
1,172.5439
7K
0.9938
433.5687
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
363.3584
8K
0.9934
482.7315
9K
0.9933
1,221.1724
10K
0.9931
1,049.4121
11K
0.9929
481.8280
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
313.6587
13K
0.9923
560.7892
14K
0.9920
380.3048
14K
0.9919
137.7766
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
626.8388
16K
0.9912
341.2342
16K
0.9911
830.9475
17K
0.9910
256.3416
17K
0.9906
373.9271
18K
0.9904
353.6274
18K
0.9902
529.5269
18K
0.9900
644.2399
19K
0.9899
767.1403
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9887
390.0596
21K
0.9886
509.5638
22K
0.9881
1,447.0765
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9868
705.4708
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
352.1072
27K
0.9856
1,211.5071
29K
0.9849
590.0979
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
140.5017
36K
0.9831
839.3051
37K
0.9828
817.2092
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9810
230.6210
43K
0.9808
1,498.3966
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9792
802.5601
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9778
1,065.2821
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,730.3907
58K
0.9763
1,710.0779
60K
0.9760
396.3876
60K
0.9759
525.5958
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,534.6256
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9731
172.5715
66K
0.9729
315.7118
66K
0.9726
782.3337
67K
0.9722
390.7476
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
04:08:21
1.0004
41.2684
04:01:34
1.0004
26.6213
04:00:28
1.0004
66.0274
03:55:19
1.0004
22.2675
03:53:24
1.0004
39.1525
03:52:27
1.0004
35.6536
03:45:20
1.0004
29.2444
03:41:19
1.0001
39.8469
03:34:03
1.0003
20.6741
Switch to Spot