DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0225
466.3118
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0212
380.9897
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0204
1,069.3710
82K
1.0201
1,115.1166
81K
1.0197
1,075.0505
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0186
508.8614
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
2,207.4702
71K
1.0176
235.8840
69K
1.0174
760.2137
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0160
1,371.9741
60K
1.0158
4,275.3872
58K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0142
100.0852
47K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0128
198.3437
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0118
354.1508
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
2,671.0715
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
2,269.2429
10K
1.0088
651.5682
8K
1.0078
271.1222
7K
1.0077
132.1441
7K
1.0074
409.0361
7K
1.0073
300.6564
6K
1.0071
233.4248
6K
1.0067
155.1654
6K
1.0065
112.5724
5K
1.0061
458.5778
5K
1.0057
181.0689
5K
1.0053
72.6048
5K
1.0049
168.8905
5K
1.0047
58.0490
4K
1.0045
443.7651
4K
1.0042
263.3982
4K
1.0039
81.1981
4K
1.0035
347.1077
4K
1.0031
332.6457
3K
1.0027
105.4647
3K
1.0026
201.3831
3K
1.0025
314.8513
3K
1.0024
134.0931
2K
1.0021
164.4082
2K
1.0018
88.4932
2K
1.0017
356.0536
2K
1.0015
110.0948
2K
1.0014
254.5671
1K
1.0012
212.4651
1K
1.0010
444.4816
999.9620
1.0009
217.8130
555.4804
1.0008
337.6674
337.6674
1.0007≈ 1.00
+ 0.00%
1.0006
325.8692
325.8692
1.0004
411.5266
737.3958
1.0002
74.2744
811.6702
0.9999
328.2824
1K
0.9996
269.5345
1K
0.9994
357.9459
2K
0.9991
117.8043
2K
0.9989
323.2030
2K
0.9985
160.8528
2K
0.9981
141.2396
3K
0.9979
453.1918
3K
0.9977
136.2491
3K
0.9975
159.3025
3K
0.9970
398.2170
4K
0.9965
454.8703
4K
0.9960
193.3512
4K
0.9956
349.0086
5K
0.9952
151.5737
5K
0.9949
345.6416
5K
0.9946
243.8470
5K
0.9941
952.2792
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
238.3318
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,286.2455
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
233.0542
13K
0.9925
964.6581
14K
0.9923
492.7213
15K
0.9920
380.3048
15K
0.9918
629.2996
16K
0.9916
279.4356
16K
0.9915
260.7296
16K
0.9914
335.8774
17K
0.9913
46.7031
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
407.9078
18K
0.9907
213.2860
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9892
375.8701
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
375.3037
24K
0.9864
1,431.7515
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9853
1,451.9908
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
302.8431
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9819
250.7106
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9801
1,191.6800
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9791
738.2561
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
1,409.7999
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
2,519.5750
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9762
599.9641
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
605.3424
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9732
1,448.6348
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9714
714.5693
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0225
466.3118
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0212
380.9897
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0204
1,069.3710
82K
1.0201
1,115.1166
81K
1.0197
1,075.0505
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0186
508.8614
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
2,207.4702
71K
1.0176
235.8840
69K
1.0174
760.2137
68K
1.0172
500.7348
68K
1.0170
464.2680
67K
1.0169
3,712.8387
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0160
1,371.9741
60K
1.0158
4,275.3872
58K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0142
100.0852
47K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0128
198.3437
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0118
354.1508
32K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
2,671.0715
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
2,269.2429
10K
1.0088
651.5682
8K
1.0078
271.1222
7K
1.0077
132.1441
7K
1.0074
409.0361
7K
1.0073
300.6564
6K
1.0071
233.4248
6K
1.0067
155.1654
6K
1.0065
112.5724
5K
1.0061
458.5778
5K
1.0057
181.0689
5K
1.0053
72.6048
5K
1.0049
168.8905
5K
1.0047
58.0490
4K
1.0045
443.7651
4K
1.0042
263.3982
4K
1.0039
81.1981
4K
1.0035
347.1077
4K
1.0031
332.6457
3K
1.0027
105.4647
3K
1.0026
201.3831
3K
1.0025
314.8513
3K
1.0024
134.0931
2K
1.0021
164.4082
2K
1.0018
88.4932
2K
1.0017
356.0536
2K
1.0015
110.0948
2K
1.0014
254.5671
1K
1.0012
212.4651
1K
1.0010
444.4816
999.9620
1.0009
217.8130
555.4804
1.0008
337.6674
337.6674
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
325.8692
325.8692
1.0004
411.5266
737.3958
1.0002
74.2744
811.6702
0.9999
328.2824
1K
0.9996
269.5345
1K
0.9994
357.9459
2K
0.9991
117.8043
2K
0.9989
323.2030
2K
0.9985
160.8528
2K
0.9981
141.2396
3K
0.9979
453.1918
3K
0.9977
136.2491
3K
0.9975
159.3025
3K
0.9970
398.2170
4K
0.9965
454.8703
4K
0.9960
193.3512
4K
0.9956
349.0086
5K
0.9952
151.5737
5K
0.9949
345.6416
5K
0.9946
243.8470
5K
0.9941
952.2792
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
238.3318
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,286.2455
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
233.0542
13K
0.9925
964.6581
14K
0.9923
492.7213
15K
0.9920
380.3048
15K
0.9918
629.2996
16K
0.9916
279.4356
16K
0.9915
260.7296
16K
0.9914
335.8774
17K
0.9913
46.7031
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
407.9078
18K
0.9907
213.2860
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9892
375.8701
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9872
375.3037
24K
0.9864
1,431.7515
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9853
1,451.9908
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
302.8431
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9819
250.7106
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9801
1,191.6800
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9791
738.2561
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
1,409.7999
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
2,519.5750
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9762
599.9641
61K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
605.3424
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9732
1,448.6348
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9714
714.5693
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Trades
Time
Price(USDT)
Amount(DAI)
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved