DAI/USDT
1.0016
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
104K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0222
376.3879
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
334.2560
97K
1.0214
2,837.4276
97K
1.0213
1,548.0870
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0207
281.1302
88K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0198
125.1030
84K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0180
1,455.5713
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0175
1,397.4645
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
883.0756
63K
1.0158
4,275.3872
62K
1.0153
833.4434
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,935.2108
52K
1.0141
1,045.8601
49K
1.0138
1,234.7225
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
1,331.3381
41K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
1,562.7071
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
2,580.1849
23K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
215.4312
8K
1.0086
138.5282
7K
1.0085
244.2403
7K
1.0083
292.1746
7K
1.0082
268.7783
7K
1.0079
269.9819
6K
1.0076
380.6935
6K
1.0072
413.5329
6K
1.0068
174.8756
5K
1.0067
427.5322
5K
1.0063
150.9915
5K
1.0060
197.1620
5K
1.0056
114.9947
4K
1.0055
50.4421
4K
1.0051
379.9806
4K
1.0050
53.6515
4K
1.0048
334.0875
4K
1.0045
138.2636
4K
1.0043
122.4687
3K
1.0042
54.6893
3K
1.0039
256.2540
3K
1.0038
345.9562
3K
1.0034
468.3909
3K
1.0030
431.2183
2K
1.0029
437.1009
2K
1.0026
141.0273
1K
1.0025
341.6809
1K
1.0023
329.4876
794.6661
1.0020
252.3685
465.1785
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0009
301.7689
658.3369
1.0005
425.6182
1K
1.0002
290.9886
1K
1.0000
428.4854
2K
0.9996
231.2204
2K
0.9994
458.3500
2K
0.9989
127.1473
3K
0.9984
146.3589
3K
0.9982
347.3351
3K
0.9978
149.6308
3K
0.9976
217.8182
3K
0.9973
155.0482
4K
0.9969
108.1262
4K
0.9966
120.0742
4K
0.9964
458.1346
4K
0.9959
190.0901
5K
0.9957
350.4340
5K
0.9952
312.5058
5K
0.9948
267.9034
5K
0.9943
72.2189
6K
0.9941
864.0058
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
162.4098
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,335.6256
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
78.9925
13K
0.9925
964.6581
14K
0.9923
631.5512
15K
0.9921
429.5663
15K
0.9920
380.3048
16K
0.9918
388.3790
16K
0.9916
730.9722
17K
0.9914
541.7114
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,065.0548
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,497.6553
25K
0.9874
658.2546
26K
0.9868
144.2735
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
1,337.5870
29K
0.9856
1,211.5071
30K
0.9853
587.6298
30K
0.9848
3,991.3637
34K
0.9842
2,581.7447
37K
0.9839
1,921.7274
39K
0.9834
782.3495
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9818
2,511.2139
45K
0.9812
980.9366
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9793
795.9917
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9783
781.0747
55K
0.9776
1,443.1046
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9771
1,139.2575
61K
0.9767
1,478.0808
62K
0.9765
1,066.2130
63K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9750
242.3747
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
104K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0222
376.3879
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
334.2560
97K
1.0214
2,837.4276
97K
1.0213
1,548.0870
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0207
281.1302
88K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0198
125.1030
84K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0180
1,455.5713
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0175
1,397.4645
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
883.0756
63K
1.0158
4,275.3872
62K
1.0153
833.4434
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
2,935.2108
52K
1.0141
1,045.8601
49K
1.0138
1,234.7225
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
1,331.3381
41K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
1,562.7071
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
2,580.1849
23K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
215.4312
8K
1.0086
138.5282
7K
1.0085
244.2403
7K
1.0083
292.1746
7K
1.0082
268.7783
7K
1.0079
269.9819
6K
1.0076
380.6935
6K
1.0072
413.5329
6K
1.0068
174.8756
5K
1.0067
427.5322
5K
1.0063
150.9915
5K
1.0060
197.1620
5K
1.0056
114.9947
4K
1.0055
50.4421
4K
1.0051
379.9806
4K
1.0050
53.6515
4K
1.0048
334.0875
4K
1.0045
138.2636
4K
1.0043
122.4687
3K
1.0042
54.6893
3K
1.0039
256.2540
3K
1.0038
345.9562
3K
1.0034
468.3909
3K
1.0030
431.2183
2K
1.0029
437.1009
2K
1.0026
141.0273
1K
1.0025
341.6809
1K
1.0023
329.4876
794.6661
1.0020
252.3685
465.1785
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0009
301.7689
658.3369
1.0005
425.6182
1K
1.0002
290.9886
1K
1.0000
428.4854
2K
0.9996
231.2204
2K
0.9994
458.3500
2K
0.9989
127.1473
3K
0.9984
146.3589
3K
0.9982
347.3351
3K
0.9978
149.6308
3K
0.9976
217.8182
3K
0.9973
155.0482
4K
0.9969
108.1262
4K
0.9966
120.0742
4K
0.9964
458.1346
4K
0.9959
190.0901
5K
0.9957
350.4340
5K
0.9952
312.5058
5K
0.9948
267.9034
5K
0.9943
72.2189
6K
0.9941
864.0058
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
162.4098
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,335.6256
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
78.9925
13K
0.9925
964.6581
14K
0.9923
631.5512
15K
0.9921
429.5663
15K
0.9920
380.3048
16K
0.9918
388.3790
16K
0.9916
730.9722
17K
0.9914
541.7114
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,065.0548
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,497.6553
25K
0.9874
658.2546
26K
0.9868
144.2735
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
1,337.5870
29K
0.9856
1,211.5071
30K
0.9853
587.6298
30K
0.9848
3,991.3637
34K
0.9842
2,581.7447
37K
0.9839
1,921.7274
39K
0.9834
782.3495
40K
0.9831
839.3051
41K
0.9823
2,172.9452
43K
0.9818
2,511.2139
45K
0.9812
980.9366
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9793
795.9917
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9783
781.0747
55K
0.9776
1,443.1046
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9771
1,139.2575
61K
0.9767
1,478.0808
62K
0.9765
1,066.2130
63K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9750
242.3747
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
75K
0.0010
6,519.3371
81K
Trades
Time
Price(USDT)
Amount(DAI)
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved