DATA/USDT
0.0449
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0466
13,178.8000
372K
0.0465
1,100.7000
359K
0.0464
21,342.4000
357K
0.0464
6,737.1000
336K
0.0463
8,048.6000
329K
0.0462
17,718.7000
321K
0.0461
6,757.8000
304K
0.0461
14,660.7000
297K
0.0460
14,805.5000
282K
0.0459
9,700.6000
267K
0.0458
4,876.2000
258K
0.0458
14,923.5000
253K
0.0457
16,154.5000
238K
0.0456
14,822.2000
222K
0.0455
10,822.2000
207K
0.0454
2,060.5000
196K
0.0454
6,916.8000
194K
0.0454
2,321.5000
187K
0.0454
6,078.0000
185K
0.0454
4,784.5000
179K
0.0454
6,718.4000
174K
0.0453
5,344.5000
167K
0.0453
7,465.2000
162K
0.0453
5,986.8000
154K
0.0453
5,697.7000
148K
0.0453
5,602.2000
143K
0.0453
7,638.9000
137K
0.0453
5,578.1000
129K
0.0453
3,319.1000
124K
0.0453
5,116.1000
121K
0.0452
6,821.9000
115K
0.0452
4,670.5000
109K
0.0452
2,383.7000
104K
0.0452
7,171.2000
102K
0.0452
7,729.2000
94K
0.0452
5,479.9000
87K
0.0451
2,814.5000
81K
0.0451
4,197.5000
78K
0.0451
6,965.8000
74K
0.0451
6,877.2000
67K
0.0451
6,609.5000
60K
0.0451
4,403.4000
54K
0.0451
4,185.2000
49K
0.0450
3,643.2000
45K
0.0450
3,818.5000
41K
0.0450
6,755.7000
38K
0.0450
6,222.2000
31K
0.0450
2,174.0000
25K
0.0450
3,309.8000
23K
0.0449
1,225.8000
19K
0.0449
1,145.8000
18K
0.0449
7,302.7000
17K
0.0449
1,785.5000
10K
0.0449
3,083.1000
8K
0.0449
4,647.6000
5K
0.0449≈ 0.04
+ 0.00%
0.0448
5,632.3000
6K
0.0448
2,339.7000
8K
0.0448
2,599.2000
11K
0.0448
6,410.9000
17K
0.0447
2,888.0000
20K
0.0447
1,461.7000
21K
0.0447
3,711.6000
25K
0.0447
6,297.1000
31K
0.0446
2,500.3000
34K
0.0446
3,030.7000
37K
0.0446
5,205.7000
42K
0.0446
5,857.9000
48K
0.0445
5,592.9000
54K
0.0445
5,844.2000
59K
0.0445
5,806.1000
65K
0.0445
2,829.7000
68K
0.0444
8,051.2000
76K
0.0444
1,622.7000
78K
0.0444
4,444.3000
82K
0.0444
4,565.2000
87K
0.0443
6,990.4000
94K
0.0443
4,944.0000
99K
0.0443
5,551.4000
104K
0.0442
4,638.7000
109K
0.0442
5,594.8000
114K
0.0442
7,936.0000
122K
0.0442
3,128.2000
125K
0.0442
1,725.0000
127K
0.0441
5,350.6000
133K
0.0441
8,429.2000
141K
0.0441
5,597.0000
147K
0.0441
2,618.5000
149K
0.0441
2,905.2000
152K
0.0440
2,035.4000
154K
0.0440
4,810.3000
159K
0.0440
1,799.8000
161K
0.0440
4,975.4000
166K
0.0439
6,066.0000
172K
0.0439
7,357.5000
179K
0.0439
3,804.0000
183K
0.0438
4,714.7000
188K
0.0437
17,395.0000
205K
0.0436
7,368.0000
212K
0.0435
15,652.5000
228K
0.0434
10,301.5000
238K
0.0434
6,555.9000
245K
0.0432
13,127.2000
258K
0.0432
6,857.0000
265K
0.0431
17,803.9000
283K
0.0430
6,459.0000
289K
0.0429
4,456.7000
294K
0.0428
16,267.4000
310K
0.0427
17,987.4000
328K
0.0426
15,095.5000
343K
0.0426
20,007.7000
363K
0.0010
100.0000
363K
0.0001
10,000.0000
373K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.000
640K
Price
Amount (DATA)
Total (DATA)
0.0466
13,178.8000
372K
0.0465
1,100.7000
359K
0.0464
21,342.4000
357K
0.0464
6,737.1000
336K
0.0463
8,048.6000
329K
0.0462
17,718.7000
321K
0.0461
6,757.8000
304K
0.0461
14,660.7000
297K
0.0460
14,805.5000
282K
0.0459
9,700.6000
267K
0.0458
4,876.2000
258K
0.0458
14,923.5000
253K
0.0457
16,154.5000
238K
0.0456
14,822.2000
222K
0.0455
10,822.2000
207K
0.0454
2,060.5000
196K
0.0454
6,916.8000
194K
0.0454
2,321.5000
187K
0.0454
6,078.0000
185K
0.0454
4,784.5000
179K
0.0454
6,718.4000
174K
0.0453
5,344.5000
167K
0.0453
7,465.2000
162K
0.0453
5,986.8000
154K
0.0453
5,697.7000
148K
0.0453
5,602.2000
143K
0.0453
7,638.9000
137K
0.0453
5,578.1000
129K
0.0453
3,319.1000
124K
0.0453
5,116.1000
121K
0.0452
6,821.9000
115K
0.0452
4,670.5000
109K
0.0452
2,383.7000
104K
0.0452
7,171.2000
102K
0.0452
7,729.2000
94K
0.0452
5,479.9000
87K
0.0451
2,814.5000
81K
0.0451
4,197.5000
78K
0.0451
6,965.8000
74K
0.0451
6,877.2000
67K
0.0451
6,609.5000
60K
0.0451
4,403.4000
54K
0.0451
4,185.2000
49K
0.0450
3,643.2000
45K
0.0450
3,818.5000
41K
0.0450
6,755.7000
38K
0.0450
6,222.2000
31K
0.0450
2,174.0000
25K
0.0450
3,309.8000
23K
0.0449
1,225.8000
19K
0.0449
1,145.8000
18K
0.0449
7,302.7000
17K
0.0449
1,785.5000
10K
0.0449
3,083.1000
8K
0.0449
4,647.6000
5K
0.0449≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0449≈ 0.04
+ 0.00%
0.0448
5,632.3000
6K
0.0448
2,339.7000
8K
0.0448
2,599.2000
11K
0.0448
6,410.9000
17K
0.0447
2,888.0000
20K
0.0447
1,461.7000
21K
0.0447
3,711.6000
25K
0.0447
6,297.1000
31K
0.0446
2,500.3000
34K
0.0446
3,030.7000
37K
0.0446
5,205.7000
42K
0.0446
5,857.9000
48K
0.0445
5,592.9000
54K
0.0445
5,844.2000
59K
0.0445
5,806.1000
65K
0.0445
2,829.7000
68K
0.0444
8,051.2000
76K
0.0444
1,622.7000
78K
0.0444
4,444.3000
82K
0.0444
4,565.2000
87K
0.0443
6,990.4000
94K
0.0443
4,944.0000
99K
0.0443
5,551.4000
104K
0.0442
4,638.7000
109K
0.0442
5,594.8000
114K
0.0442
7,936.0000
122K
0.0442
3,128.2000
125K
0.0442
1,725.0000
127K
0.0441
5,350.6000
133K
0.0441
8,429.2000
141K
0.0441
5,597.0000
147K
0.0441
2,618.5000
149K
0.0441
2,905.2000
152K
0.0440
2,035.4000
154K
0.0440
4,810.3000
159K
0.0440
1,799.8000
161K
0.0440
4,975.4000
166K
0.0439
6,066.0000
172K
0.0439
7,357.5000
179K
0.0439
3,804.0000
183K
0.0438
4,714.7000
188K
0.0437
17,395.0000
205K
0.0436
7,368.0000
212K
0.0435
15,652.5000
228K
0.0434
10,301.5000
238K
0.0434
6,555.9000
245K
0.0432
13,127.2000
258K
0.0432
6,857.0000
265K
0.0431
17,803.9000
283K
0.0430
6,459.0000
289K
0.0429
4,456.7000
294K
0.0428
16,267.4000
310K
0.0427
17,987.4000
328K
0.0426
15,095.5000
343K
0.0426
20,007.7000
363K
0.0010
100.0000
363K
0.0001
10,000.0000
373K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.0000
640K
Trades
Time
Price(USDT)
Amount(DATA)
13:40:28
0.0449
270.7000
13:39:25
0.0449
1,022.0000
13:39:21
0.0449
229.6000
13:38:14
0.0449
1,489.7000
13:37:35
0.0448
806.9000
13:37:35
0.0449
1,753.9000
13:37:35
0.0449
781.9000
13:37:31
0.0449
113.2000
13:37:31
0.0449
191.8000
13:37:10
0.0449
219.0000
13:36:32
0.0448
564.6000
13:36:32
0.0448
219.6000
13:36:20
0.0448
213.7000
13:36:03
0.0449
693.4000
13:35:50
0.0449
450.8000
13:35:17
0.0449
608.0000
13:35:00
0.0449
1,405.8000
13:34:43
0.0449
1,234.8000
13:34:43
0.0449
1,236.9000
13:34:43
0.0449
553.0000
13:34:30
0.0449
1,627.8000
13:33:39
0.0449
194.5000
13:32:53
0.0449
194.5000
13:31:32
0.0449
1,295.2000
13:31:28
0.0448
200.1000
13:30:59
0.0449
203.4000
13:30:03
0.0448
2,342.4000
13:30:03
0.0448
1,037.1000
13:28:30
0.0448
201.6000
13:28:09
0.0449
193.2000
13:26:24
0.0449
213.6000
13:25:25
0.0449
236.5000
13:24:31
0.0447
193.4000
13:23:57
0.0447
144.3000
13:23:57
0.0447
376.3000
13:23:36
0.0447
105.5000
13:23:36
0.0447
376.3000
13:23:28
0.0447
376.3000
13:23:23
0.0447
449.2000
13:23:23
0.0447
2,419.8000
13:23:11
0.0447
2,869.0000
13:23:06
0.0448
204.0000
13:22:33
0.0448
204.0000
13:22:25
0.0448
404.0000
13:22:11
0.0448
255.5000
13:21:48
0.0448
1,412.0000
13:20:56
0.0449
335.8000
13:20:56
0.0449
738.4000
13:20:48
0.0449
252.3000
13:20:40
0.0449
252.3000
13:18:29
0.0449
194.1000
13:18:25
0.0449
194.1000
13:18:08
0.0449
897.7000
13:17:35
0.0447
529.0000
13:17:14
0.0447
3,037.3000
13:16:31
0.0447
412.2000
13:15:32
0.0447
239.7000
13:14:12
0.0447
12,493.9000
13:14:12
0.0447
1,338.7000
13:14:08
0.0449
3,053.1000
13:13:59
0.0448
292.8000
13:13:59
0.0447
851.9000
13:13:51
0.0448
3,205.3000
13:13:51
0.0448
1,612.9000
13:13:51
0.0448
752.1000
13:13:51
0.0448
1,398.7000
13:13:47
0.0447
570.1000
13:13:43
0.0447
2,495.5000
13:13:43
0.0448
1,161.5000
13:13:39
0.0448
968.0000
13:13:04
0.0447
878.1000
13:13:00
0.0447
243.0000
13:12:39
0.0447
878.1000
13:12:22
0.0447
477.2000
13:12:09
0.0446
767.8000
13:11:44
0.0446
631.0000
13:11:40
0.0446
269.3000
13:11:22
0.0446
358.2000
13:10:18
0.0447
379.9000
13:09:55
0.0447
321.7000
13:09:51
0.0447
299.2000
13:09:21
0.0447
453.5000
13:09:09
0.0447
428.5000
13:08:52
0.0447
6,878.4000
13:08:35
0.0447
192.8000
13:08:05
0.0447
649.6000
13:07:45
0.0447
198.3000
13:06:58
0.0448
346.2000
13:06:54
0.0448
2,698.3000
13:06:33
0.0448
247.6000
13:06:03
0.0448
1,836.4000
13:06:03
0.0448
261.0000
13:05:59
0.0448
261.0000
13:05:55
0.0448
2,064.5000
13:05:34
0.0448
274.6000
13:05:21
0.0448
410.0000
13:05:00
0.0449
332.0000
13:04:14
0.0449
213.4000
13:03:51
0.0449
227.5000
13:03:14
0.0449
296.4000
Switch to Spot