DATA/USDT
0.0348
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0365
25,836.5000
756K
0.0365
19,022.7000
730K
0.0364
17,577.2000
711K
0.0364
6,986.1000
694K
0.0363
3,976.2000
687K
0.0363
1,720.1000
683K
0.0363
22,246.9000
681K
0.0362
3,118.0000
659K
0.0362
5,423.5000
655K
0.0361
14,633.8000
650K
0.0361
18,942.0000
635K
0.0361
19,554.9000
616K
0.0360
5,439.8000
597K
0.0360
18,996.4000
591K
0.0360
11,928.1000
572K
0.0359
14,258.0000
561K
0.0359
23,716.1000
546K
0.0359
25,911.4000
523K
0.0358
18,671.8000
497K
0.0358
2,393.5000
478K
0.0358
26,511.3000
476K
0.0357
1,454.9000
449K
0.0356
9,984.0000
448K
0.0356
11,456.9000
438K
0.0356
8,007.3000
426K
0.0355
7,240.1000
418K
0.0355
10,335.5000
411K
0.0355
24,702.8000
401K
0.0355
27,796.6000
376K
0.0354
9,897.2000
348K
0.0354
1,742.9000
338K
0.0354
3,921.7000
336K
0.0354
5,098.3000
333K
0.0354
1,664.6000
327K
0.0354
7,521.7000
326K
0.0353
7,928.6000
318K
0.0353
5,780.5000
310K
0.0353
8,127.8000
305K
0.0353
6,091.5000
296K
0.0353
9,937.5000
290K
0.0353
8,830.7000
280K
0.0353
2,038.5000
272K
0.0353
1,434.6000
270K
0.0352
6,136.1000
268K
0.0352
9,208.8000
262K
0.0352
10,037.7000
253K
0.0352
8,764.7000
243K
0.0352
9,978.5000
234K
0.0352
6,847.7000
224K
0.0352
8,281.1000
217K
0.0352
10,015.4000
209K
0.0352
5,513.2000
199K
0.0352
5,927.9000
193K
0.0351
9,526.5000
187K
0.0351
5,918.9000
178K
0.0351
2,137.6000
172K
0.0351
7,887.3000
170K
0.0351
8,389.6000
162K
0.0351
9,877.8000
154K
0.0351
6,846.5000
144K
0.0351
4,444.5000
137K
0.0350
9,739.0000
132K
0.0350
4,607.4000
123K
0.0350
9,436.2000
118K
0.0350
9,940.3000
109K
0.0350
2,785.4000
99K
0.0350
2,246.7000
96K
0.0350
1,744.4000
94K
0.0350
2,078.9000
92K
0.0350
5,948.4000
90K
0.0349
2,420.1000
84K
0.0349
8,354.3000
81K
0.0349
8,931.3000
73K
0.0349
6,023.8000
64K
0.0349
5,154.5000
58K
0.0349
8,281.4000
53K
0.0349
1,707.8000
45K
0.0349
2,142.4000
43K
0.0349
7,174.2000
41K
0.0349
2,547.3000
34K
0.0348
6,391.7000
31K
0.0348
6,465.3000
25K
0.0348
8,501.9000
18K
0.0289
9,752.0000
10K
0.0348≈ 0.03
+ 0.00%
0.0348
5,103.1000
5K
0.0348
2,829.1000
8K
0.0348
7,749.8000
16K
0.0348
6,268.2000
22K
0.0347
9,054.7000
31K
0.0347
6,959.0000
38K
0.0347
1,442.8000
39K
0.0347
4,556.0000
44K
0.0347
3,042.3000
47K
0.0347
7,872.8000
55K
0.0347
6,819.2000
62K
0.0347
10,246.0000
72K
0.0346
8,972.1000
81K
0.0346
6,894.0000
88K
0.0346
9,950.1000
98K
0.0346
7,459.7000
105K
0.0346
4,961.8000
110K
0.0346
9,634.4000
120K
0.0346
10,600.2000
130K
0.0345
7,921.2000
138K
0.0345
3,330.2000
142K
0.0345
6,405.5000
148K
0.0345
5,132.6000
153K
0.0345
6,652.4000
160K
0.0345
4,689.0000
165K
0.0345
3,195.2000
168K
0.0344
7,812.8000
176K
0.0344
9,560.3000
185K
0.0344
2,353.2000
187K
0.0343
2,802.2000
190K
0.0343
7,528.0000
198K
0.0343
7,366.4000
205K
0.0343
7,741.1000
213K
0.0343
2,050.6000
215K
0.0343
2,713.6000
218K
0.0343
1,489.4000
219K
0.0342
4,346.6000
224K
0.0342
3,096.2000
227K
0.0342
4,700.3000
231K
0.0342
6,485.3000
238K
0.0342
10,082.0000
248K
0.0342
6,568.8000
254K
0.0342
7,712.9000
262K
0.0342
5,725.7000
268K
0.0341
1,833.8000
270K
0.0341
7,032.4000
277K
0.0341
4,950.8000
282K
0.0341
7,010.0000
289K
0.0341
5,818.6000
295K
0.0340
6,406.8000
301K
0.0340
1,867.1000
303K
0.0340
2,216.5000
305K
0.0340
7,374.2000
312K
0.0340
10,597.4000
323K
0.0340
7,437.2000
330K
0.0340
8,382.7000
339K
0.0339
4,493.7000
343K
0.0339
2,658.8000
346K
0.0339
6,454.8000
352K
0.0339
9,660.4000
362K
0.0339
8,241.4000
370K
0.0339
8,459.5000
379K
0.0338
2,971.6000
382K
0.0338
9,850.1000
392K
0.0338
24,852.5000
416K
0.0337
10,388.6000
427K
0.0337
19,160.1000
446K
0.0336
29,119.2000
475K
0.0335
27,580.7000
503K
0.0335
14,192.3000
517K
0.0334
24,739.7000
542K
0.0334
11,424.6000
553K
0.0334
25,800.7000
579K
0.0334
25,645.9000
604K
0.0333
11,393.5000
616K
0.0333
5,274.8000
621K
0.0332
26,431.0000
648K
0.0332
27,976.8000
676K
0.0331
13,263.7000
689K
0.0331
25,021.2000
714K
0.0330
24,304.0000
738K
0.0330
10,318.2000
748K
0.0330
2,598.5000
751K
0.0329
9,317.9000
760K
0.0329
18,652.3000
779K
0.0328
10,170.0000
789K
0.0327
22,875.6000
812K
0.0327
10,229.7000
822K
0.0327
6,002.4000
828K
0.0325
21,615.0000
850K
0.0010
100.0000
850K
0.0001
10,000.0000
860K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0365
25,836.5000
756K
0.0365
19,022.7000
730K
0.0364
17,577.2000
711K
0.0364
6,986.1000
694K
0.0363
3,976.2000
687K
0.0363
1,720.1000
683K
0.0363
22,246.9000
681K
0.0362
3,118.0000
659K
0.0362
5,423.5000
655K
0.0361
14,633.8000
650K
0.0361
18,942.0000
635K
0.0361
19,554.9000
616K
0.0360
5,439.8000
597K
0.0360
18,996.4000
591K
0.0360
11,928.1000
572K
0.0359
14,258.0000
561K
0.0359
23,716.1000
546K
0.0359
25,911.4000
523K
0.0358
18,671.8000
497K
0.0358
2,393.5000
478K
0.0358
26,511.3000
476K
0.0357
1,454.9000
449K
0.0356
9,984.0000
448K
0.0356
11,456.9000
438K
0.0356
8,007.3000
426K
0.0355
7,240.1000
418K
0.0355
10,335.5000
411K
0.0355
24,702.8000
401K
0.0355
27,796.6000
376K
0.0354
9,897.2000
348K
0.0354
1,742.9000
338K
0.0354
3,921.7000
336K
0.0354
5,098.3000
333K
0.0354
1,664.6000
327K
0.0354
7,521.7000
326K
0.0353
7,928.6000
318K
0.0353
5,780.5000
310K
0.0353
8,127.8000
305K
0.0353
6,091.5000
296K
0.0353
9,937.5000
290K
0.0353
8,830.7000
280K
0.0353
2,038.5000
272K
0.0353
1,434.6000
270K
0.0352
6,136.1000
268K
0.0352
9,208.8000
262K
0.0352
10,037.7000
253K
0.0352
8,764.7000
243K
0.0352
9,978.5000
234K
0.0352
6,847.7000
224K
0.0352
8,281.1000
217K
0.0352
10,015.4000
209K
0.0352
5,513.2000
199K
0.0352
5,927.9000
193K
0.0351
9,526.5000
187K
0.0351
5,918.9000
178K
0.0351
2,137.6000
172K
0.0351
7,887.3000
170K
0.0351
8,389.6000
162K
0.0351
9,877.8000
154K
0.0351
6,846.5000
144K
0.0351
4,444.5000
137K
0.0350
9,739.0000
132K
0.0350
4,607.4000
123K
0.0350
9,436.2000
118K
0.0350
9,940.3000
109K
0.0350
2,785.4000
99K
0.0350
2,246.7000
96K
0.0350
1,744.4000
94K
0.0350
2,078.9000
92K
0.0350
5,948.4000
90K
0.0349
2,420.1000
84K
0.0349
8,354.3000
81K
0.0349
8,931.3000
73K
0.0349
6,023.8000
64K
0.0349
5,154.5000
58K
0.0349
8,281.4000
53K
0.0349
1,707.8000
45K
0.0349
2,142.4000
43K
0.0349
7,174.2000
41K
0.0349
2,547.3000
34K
0.0348
6,391.7000
31K
0.0348
6,465.3000
25K
0.0348
8,501.9000
18K
0.0289
9,752.0000
10K
0.0348≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0348≈ 0.03
+ 0.00%
0.0348
5,103.1000
5K
0.0348
2,829.1000
8K
0.0348
7,749.8000
16K
0.0348
6,268.2000
22K
0.0347
9,054.7000
31K
0.0347
6,959.0000
38K
0.0347
1,442.8000
39K
0.0347
4,556.0000
44K
0.0347
3,042.3000
47K
0.0347
7,872.8000
55K
0.0347
6,819.2000
62K
0.0347
10,246.0000
72K
0.0346
8,972.1000
81K
0.0346
6,894.0000
88K
0.0346
9,950.1000
98K
0.0346
7,459.7000
105K
0.0346
4,961.8000
110K
0.0346
9,634.4000
120K
0.0346
10,600.2000
130K
0.0345
7,921.2000
138K
0.0345
3,330.2000
142K
0.0345
6,405.5000
148K
0.0345
5,132.6000
153K
0.0345
6,652.4000
160K
0.0345
4,689.0000
165K
0.0345
3,195.2000
168K
0.0344
7,812.8000
176K
0.0344
9,560.3000
185K
0.0344
2,353.2000
187K
0.0343
2,802.2000
190K
0.0343
7,528.0000
198K
0.0343
7,366.4000
205K
0.0343
7,741.1000
213K
0.0343
2,050.6000
215K
0.0343
2,713.6000
218K
0.0343
1,489.4000
219K
0.0342
4,346.6000
224K
0.0342
3,096.2000
227K
0.0342
4,700.3000
231K
0.0342
6,485.3000
238K
0.0342
10,082.0000
248K
0.0342
6,568.8000
254K
0.0342
7,712.9000
262K
0.0342
5,725.7000
268K
0.0341
1,833.8000
270K
0.0341
7,032.4000
277K
0.0341
4,950.8000
282K
0.0341
7,010.0000
289K
0.0341
5,818.6000
295K
0.0340
6,406.8000
301K
0.0340
1,867.1000
303K
0.0340
2,216.5000
305K
0.0340
7,374.2000
312K
0.0340
10,597.4000
323K
0.0340
7,437.2000
330K
0.0340
8,382.7000
339K
0.0339
4,493.7000
343K
0.0339
2,658.8000
346K
0.0339
6,454.8000
352K
0.0339
9,660.4000
362K
0.0339
8,241.4000
370K
0.0339
8,459.5000
379K
0.0338
2,971.6000
382K
0.0338
9,850.1000
392K
0.0338
24,852.5000
416K
0.0337
10,388.6000
427K
0.0337
19,160.1000
446K
0.0336
29,119.2000
475K
0.0335
27,580.7000
503K
0.0335
14,192.3000
517K
0.0334
24,739.7000
542K
0.0334
11,424.6000
553K
0.0334
25,800.7000
579K
0.0334
25,645.9000
604K
0.0333
11,393.5000
616K
0.0333
5,274.8000
621K
0.0332
26,431.0000
648K
0.0332
27,976.8000
676K
0.0331
13,263.7000
689K
0.0331
25,021.2000
714K
0.0330
24,304.0000
738K
0.0330
10,318.2000
748K
0.0330
2,598.5000
751K
0.0329
9,317.9000
760K
0.0329
18,652.3000
779K
0.0328
10,170.0000
789K
0.0327
22,875.6000
812K
0.0327
10,229.7000
822K
0.0327
6,002.4000
828K
0.0325
21,615.0000
850K
0.0010
100.0000
850K
0.0001
10,000.0000
860K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
09:42:42
0.0348
474.1000
09:39:45
0.0348
970.8000
09:39:45
0.0348
480.3000
09:39:45
0.0349
451.7000
09:39:16
0.0349
1,280.8000
09:35:19
0.0349
190.9000
09:35:05
0.0349
495.0000
09:32:41
0.0348
399.3000
09:29:07
0.0348
647.4000
09:28:54
0.0348
581.4000
09:23:14
0.0348
235.1000
09:20:53
0.0348
213.9000
09:20:12
0.0349
398.7000
09:19:28
0.0347
191.7000
09:19:11
0.0347
561.2000
09:18:18
0.0347
238.6000
09:13:36
0.0347
268.7000
09:12:53
0.0348
605.2000
09:12:53
0.0348
937.7000
09:12:24
0.0347
991.0000
09:10:08
0.0347
196.4000
09:07:09
0.0348
7,833.1000
09:06:42
0.0347
381.0000
09:06:42
0.0347
733.3000
09:06:00
0.0347
697.6000
09:05:25
0.0346
697.4000
09:04:06
0.0346
211.1000
09:03:53
0.0345
381.8000
09:03:40
0.0345
514.9000
09:03:23
0.0346
339.7000
09:03:07
0.0346
955.9000
09:03:07
0.0346
226.9000
09:03:07
0.0346
335.1000
09:03:07
0.0346
1,660.7000
09:02:04
0.0345
555.5000
09:01:50
0.0345
2,008.4000
09:01:36
0.0345
231.7000
08:59:33
0.0346
297.4000
08:59:22
0.0346
297.4000
08:58:15
0.0346
248.8000
08:51:35
0.0345
374.7000
08:51:14
0.0345
301.8000
08:46:56
0.0345
73.9000
08:46:56
0.0345
468.5000
08:46:16
0.0346
801.3000
08:46:16
0.0347
1,872.0000
08:45:41
0.0347
326.9000
08:41:39
0.0346
647.6000
08:41:39
0.0346
531.4000
08:41:39
0.0346
378.2000
08:41:25
0.0345
1,629.5000
08:33:31
0.0346
1,526.7000
08:30:16
0.0346
1,848.3000
08:30:16
0.0346
194.5000
08:30:16
0.0346
396.5000
08:25:54
0.0346
202.4000
08:25:54
0.0346
851.6000
08:25:11
0.0347
394.1000
08:24:55
0.0346
1,319.8000
08:24:55
0.0346
1,063.7000
08:24:55
0.0346
341.1000
08:24:39
0.0346
1,557.1000
08:24:10
0.0346
334.6000
08:21:37
0.0346
249.6000
08:20:18
0.0345
271.1000
08:18:50
0.0346
2,321.2000
08:18:20
0.0345
452.5000
08:18:05
0.0345
194.1000
08:16:04
0.0345
634.0000
08:15:26
0.0345
1,495.8000
08:09:16
0.0345
1,361.3000
08:08:59
0.0345
1,361.3000
08:08:21
0.0345
742.3000
08:07:24
0.0346
1,002.1000
08:07:10
0.0345
231.6000
08:05:45
0.0345
245.2000
08:04:35
0.0346
370.6000
08:04:21
0.0346
252.3000
08:04:04
0.0346
734.0000
08:03:50
0.0345
202.1000
08:03:10
0.0345
639.0000
08:02:25
0.0346
800.7000
08:02:12
0.0346
285.2000
08:01:59
0.0346
1,596.7000
08:01:44
0.0345
1,278.9000
08:01:29
0.0345
436.4000
08:01:13
0.0343
8,972.8000
08:01:13
0.0343
580.2000
08:01:13
0.0342
1,483.6000
08:01:13
0.0342
1,376.3000
07:55:09
0.0342
244.3000
07:54:12
0.0342
209.2000
07:51:19
0.0342
257.4000
07:47:49
0.0341
447.8000
07:46:18
0.0341
743.2000
07:41:34
0.0340
1,902.4000
07:41:21
0.0340
1,468.8000
07:40:33
0.0340
216.0000
07:39:34
0.0340
477.9000
07:39:21
0.0340
518.7000
Switch to Spot