DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0387
18,876.8000
701K
0.0387
23,426.7000
682K
0.0386
10,400.9000
658K
0.0386
5,651.0000
648K
0.0386
14,723.4000
642K
0.0385
5,952.3000
627K
0.0385
23,124.2000
622K
0.0385
8,905.4000
598K
0.0384
8,824.5000
589K
0.0383
5,866.8000
581K
0.0383
16,995.1000
575K
0.0383
25,026.7000
558K
0.0383
2,823.1000
533K
0.0382
9,879.5000
530K
0.0382
18,373.1000
520K
0.0382
10,803.0000
502K
0.0381
18,254.5000
491K
0.0381
24,366.3000
473K
0.0381
18,710.5000
448K
0.0380
1,827.2000
430K
0.0380
7,836.0000
428K
0.0380
4,736.8000
420K
0.0379
5,695.6000
415K
0.0379
19,601.8000
409K
0.0379
3,320.7000
390K
0.0378
17,143.8000
387K
0.0378
17,878.6000
369K
0.0377
24,963.1000
352K
0.0377
15,919.1000
327K
0.0377
2,728.3000
311K
0.0376
9,485.0000
308K
0.0376
8,666.2000
298K
0.0376
6,927.0000
290K
0.0376
8,807.0000
283K
0.0375
5,045.6000
274K
0.0375
1,762.5000
269K
0.0375
6,607.7000
267K
0.0375
7,882.2000
261K
0.0375
5,026.3000
253K
0.0375
6,591.0000
248K
0.0375
6,891.2000
241K
0.0375
4,216.5000
234K
0.0375
7,701.8000
230K
0.0375
8,227.7000
222K
0.0374
4,741.3000
214K
0.0374
9,019.4000
209K
0.0374
5,895.0000
200K
0.0374
7,889.9000
194K
0.0374
8,630.6000
187K
0.0374
9,684.7000
178K
0.0374
8,321.8000
168K
0.0374
5,177.1000
160K
0.0373
6,212.2000
155K
0.0373
2,413.8000
149K
0.0373
9,028.9000
146K
0.0373
7,112.7000
137K
0.0373
5,974.4000
130K
0.0373
9,401.6000
124K
0.0373
6,073.1000
115K
0.0373
2,658.6000
109K
0.0372
2,591.8000
106K
0.0372
3,950.3000
103K
0.0372
5,532.8000
99K
0.0372
2,264.5000
94K
0.0372
3,227.7000
92K
0.0372
3,615.1000
88K
0.0372
5,600.7000
85K
0.0372
9,427.4000
79K
0.0371
2,178.6000
70K
0.0371
4,997.3000
67K
0.0371
5,120.2000
62K
0.0371
3,774.6000
57K
0.0371
2,831.3000
54K
0.0371
3,020.1000
51K
0.0370
2,310.2000
48K
0.0370
4,904.8000
45K
0.0370
5,342.1000
40K
0.0370
3,917.2000
35K
0.0370
7,811.5000
31K
0.0370
9,055.7000
23K
0.0370
4,279.3000
14K
0.0370
10,090.8000
10K
0.037≈ 0.03
+ 0.00%
0.0369
3,631.3000
4K
0.0369
3,447.2000
7K
0.0369
8,657.1000
16K
0.0369
7,385.0000
23K
0.0369
7,008.6000
30K
0.0369
8,597.5000
39K
0.0369
4,401.3000
43K
0.0368
8,344.4000
51K
0.0368
5,138.6000
57K
0.0368
7,964.7000
65K
0.0368
8,420.7000
73K
0.0368
2,733.9000
76K
0.0367
2,119.5000
78K
0.0367
4,112.0000
82K
0.0367
5,117.4000
87K
0.0367
5,821.6000
93K
0.0367
8,054.4000
101K
0.0367
2,284.8000
103K
0.0367
2,283.3000
106K
0.0366
8,204.9000
114K
0.0366
2,428.2000
116K
0.0366
3,261.2000
119K
0.0366
7,103.3000
127K
0.0366
4,308.6000
131K
0.0366
5,703.9000
137K
0.0366
6,750.7000
143K
0.0365
7,749.4000
151K
0.0365
4,635.9000
156K
0.0365
3,185.6000
159K
0.0365
6,939.7000
166K
0.0364
9,388.3000
175K
0.0364
1,671.6000
177K
0.0364
7,116.8000
184K
0.0364
5,955.0000
190K
0.0364
10,273.4000
200K
0.0364
9,426.2000
210K
0.0363
9,453.0000
219K
0.0363
5,759.2000
225K
0.0363
4,893.7000
230K
0.0363
1,666.9000
231K
0.0363
4,645.4000
236K
0.0363
9,650.6000
246K
0.0362
3,713.1000
249K
0.0362
5,502.9000
255K
0.0362
9,085.1000
264K
0.0362
6,794.7000
271K
0.0362
1,908.4000
273K
0.0361
6,404.3000
279K
0.0361
7,356.5000
286K
0.0361
8,003.9000
294K
0.0361
1,712.0000
296K
0.0361
10,188.1000
306K
0.0361
8,816.4000
315K
0.0360
5,058.3000
320K
0.0360
4,171.2000
324K
0.0360
5,007.3000
329K
0.0360
7,427.5000
337K
0.0360
2,181.9000
339K
0.0360
7,343.3000
346K
0.0359
3,118.4000
349K
0.0359
2,031.3000
352K
0.0358
20,188.6000
372K
0.0358
4,147.4000
376K
0.0358
2,463.1000
378K
0.0357
8,828.7000
387K
0.0357
24,620.0000
412K
0.0356
15,738.6000
428K
0.0355
15,468.4000
443K
0.0355
24,825.4000
468K
0.0354
23,894.4000
492K
0.0353
12,567.3000
504K
0.0353
20,781.6000
525K
0.0352
21,436.6000
546K
0.0351
2,240.0000
549K
0.0349
25,683.8000
574K
0.0349
22,532.2000
597K
0.0348
23,380.4000
620K
0.0347
4,758.1000
625K
0.0010
100.0000
625K
0.0001
10,000.0000
635K
0.0{4}6
16,666.6000
652K
0.0{4}1
250,000.000
902K
Price
Amount (DATA)
Total (DATA)
0.0387
18,876.8000
701K
0.0387
23,426.7000
682K
0.0386
10,400.9000
658K
0.0386
5,651.0000
648K
0.0386
14,723.4000
642K
0.0385
5,952.3000
627K
0.0385
23,124.2000
622K
0.0385
8,905.4000
598K
0.0384
8,824.5000
589K
0.0383
5,866.8000
581K
0.0383
16,995.1000
575K
0.0383
25,026.7000
558K
0.0383
2,823.1000
533K
0.0382
9,879.5000
530K
0.0382
18,373.1000
520K
0.0382
10,803.0000
502K
0.0381
18,254.5000
491K
0.0381
24,366.3000
473K
0.0381
18,710.5000
448K
0.0380
1,827.2000
430K
0.0380
7,836.0000
428K
0.0380
4,736.8000
420K
0.0379
5,695.6000
415K
0.0379
19,601.8000
409K
0.0379
3,320.7000
390K
0.0378
17,143.8000
387K
0.0378
17,878.6000
369K
0.0377
24,963.1000
352K
0.0377
15,919.1000
327K
0.0377
2,728.3000
311K
0.0376
9,485.0000
308K
0.0376
8,666.2000
298K
0.0376
6,927.0000
290K
0.0376
8,807.0000
283K
0.0375
5,045.6000
274K
0.0375
1,762.5000
269K
0.0375
6,607.7000
267K
0.0375
7,882.2000
261K
0.0375
5,026.3000
253K
0.0375
6,591.0000
248K
0.0375
6,891.2000
241K
0.0375
4,216.5000
234K
0.0375
7,701.8000
230K
0.0375
8,227.7000
222K
0.0374
4,741.3000
214K
0.0374
9,019.4000
209K
0.0374
5,895.0000
200K
0.0374
7,889.9000
194K
0.0374
8,630.6000
187K
0.0374
9,684.7000
178K
0.0374
8,321.8000
168K
0.0374
5,177.1000
160K
0.0373
6,212.2000
155K
0.0373
2,413.8000
149K
0.0373
9,028.9000
146K
0.0373
7,112.7000
137K
0.0373
5,974.4000
130K
0.0373
9,401.6000
124K
0.0373
6,073.1000
115K
0.0373
2,658.6000
109K
0.0372
2,591.8000
106K
0.0372
3,950.3000
103K
0.0372
5,532.8000
99K
0.0372
2,264.5000
94K
0.0372
3,227.7000
92K
0.0372
3,615.1000
88K
0.0372
5,600.7000
85K
0.0372
9,427.4000
79K
0.0371
2,178.6000
70K
0.0371
4,997.3000
67K
0.0371
5,120.2000
62K
0.0371
3,774.6000
57K
0.0371
2,831.3000
54K
0.0371
3,020.1000
51K
0.0370
2,310.2000
48K
0.0370
4,904.8000
45K
0.0370
5,342.1000
40K
0.0370
3,917.2000
35K
0.0370
7,811.5000
31K
0.0370
9,055.7000
23K
0.0370
4,279.3000
14K
0.0370
10,090.8000
10K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0369
3,631.3000
4K
0.0369
3,447.2000
7K
0.0369
8,657.1000
16K
0.0369
7,385.0000
23K
0.0369
7,008.6000
30K
0.0369
8,597.5000
39K
0.0369
4,401.3000
43K
0.0368
8,344.4000
51K
0.0368
5,138.6000
57K
0.0368
7,964.7000
65K
0.0368
8,420.7000
73K
0.0368
2,733.9000
76K
0.0367
2,119.5000
78K
0.0367
4,112.0000
82K
0.0367
5,117.4000
87K
0.0367
5,821.6000
93K
0.0367
8,054.4000
101K
0.0367
2,284.8000
103K
0.0367
2,283.3000
106K
0.0366
8,204.9000
114K
0.0366
2,428.2000
116K
0.0366
3,261.2000
119K
0.0366
7,103.3000
127K
0.0366
4,308.6000
131K
0.0366
5,703.9000
137K
0.0366
6,750.7000
143K
0.0365
7,749.4000
151K
0.0365
4,635.9000
156K
0.0365
3,185.6000
159K
0.0365
6,939.7000
166K
0.0364
9,388.3000
175K
0.0364
1,671.6000
177K
0.0364
7,116.8000
184K
0.0364
5,955.0000
190K
0.0364
10,273.4000
200K
0.0364
9,426.2000
210K
0.0363
9,453.0000
219K
0.0363
5,759.2000
225K
0.0363
4,893.7000
230K
0.0363
1,666.9000
231K
0.0363
4,645.4000
236K
0.0363
9,650.6000
246K
0.0362
3,713.1000
249K
0.0362
5,502.9000
255K
0.0362
9,085.1000
264K
0.0362
6,794.7000
271K
0.0362
1,908.4000
273K
0.0361
6,404.3000
279K
0.0361
7,356.5000
286K
0.0361
8,003.9000
294K
0.0361
1,712.0000
296K
0.0361
10,188.1000
306K
0.0361
8,816.4000
315K
0.0360
5,058.3000
320K
0.0360
4,171.2000
324K
0.0360
5,007.3000
329K
0.0360
7,427.5000
337K
0.0360
2,181.9000
339K
0.0360
7,343.3000
346K
0.0359
3,118.4000
349K
0.0359
2,031.3000
352K
0.0358
20,188.6000
372K
0.0358
4,147.4000
376K
0.0358
2,463.1000
378K
0.0357
8,828.7000
387K
0.0357
24,620.0000
412K
0.0356
15,738.6000
428K
0.0355
15,468.4000
443K
0.0355
24,825.4000
468K
0.0354
23,894.4000
492K
0.0353
12,567.3000
504K
0.0353
20,781.6000
525K
0.0352
21,436.6000
546K
0.0351
2,240.0000
549K
0.0349
25,683.8000
574K
0.0349
22,532.2000
597K
0.0348
23,380.4000
620K
0.0347
4,758.1000
625K
0.0010
100.0000
625K
0.0001
10,000.0000
635K
0.0{4}6
16,666.6000
652K
0.0{4}1
250,000.0000
902K
Trades
Time
Price(USDT)
Amount(DATA)
08:35:22
0.0370
192.3000
08:33:16
0.0370
193.9000
08:32:05
0.0370
190.2000
08:31:15
0.0370
216.2000
08:30:07
0.0370
198.0000
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
Switch to Spot