DATA/USDT
0.0392
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0409
10,973.1000
409K
0.0408
12,798.2000
398K
0.0407
10,245.9000
385K
0.0406
17,147.0000
375K
0.0406
14,902.1000
358K
0.0405
12,242.9000
343K
0.0405
8,428.3000
331K
0.0404
23,843.4000
322K
0.0404
8,986.2000
299K
0.0403
6,340.8000
290K
0.0402
23,602.0000
283K
0.0402
6,806.4000
260K
0.0401
7,792.3000
253K
0.0400
13,490.8000
245K
0.0399
11,181.1000
232K
0.0399
3,281.2000
220K
0.0399
4,223.3000
217K
0.0399
3,303.6000
213K
0.0398
1,348.5000
210K
0.0398
7,671.1000
208K
0.0398
8,840.4000
201K
0.0398
6,304.6000
192K
0.0398
2,616.3000
185K
0.0398
3,940.7000
183K
0.0397
1,924.3000
179K
0.0397
6,874.9000
177K
0.0397
8,199.5000
170K
0.0397
2,197.3000
162K
0.0397
6,140.3000
160K
0.0397
1,976.1000
154K
0.0396
8,801.9000
152K
0.0396
4,657.4000
143K
0.0396
6,262.9000
138K
0.0396
7,849.7000
132K
0.0396
5,448.6000
124K
0.0396
4,726.0000
119K
0.0396
5,578.4000
114K
0.0396
9,207.4000
108K
0.0395
6,259.7000
99K
0.0395
4,875.2000
93K
0.0395
5,201.8000
88K
0.0395
6,592.3000
83K
0.0395
8,468.8000
76K
0.0395
5,527.9000
68K
0.0395
4,371.8000
62K
0.0394
2,296.7000
58K
0.0394
8,270.8000
55K
0.0394
4,518.6000
47K
0.0394
8,678.5000
43K
0.0394
5,391.3000
34K
0.0393
5,027.9000
29K
0.0393
5,032.2000
24K
0.0393
6,559.3000
19K
0.0393
2,613.9000
12K
0.0393
9,343.2000
9K
0.0392≈ 0.03
+ 0.00%
0.0393
3,406.5000
3K
0.0393
6,320.1000
10K
0.0392
6,337.0000
16K
0.0392
5,487.6000
22K
0.0392
6,807.0000
28K
0.0392
3,495.0000
32K
0.0391
4,572.0000
36K
0.0391
4,908.6000
41K
0.0391
7,556.9000
49K
0.0390
5,530.2000
54K
0.0390
4,196.2000
59K
0.0390
5,408.9000
64K
0.0390
5,005.1000
69K
0.0389
7,345.6000
76K
0.0389
3,320.9000
80K
0.0389
5,418.5000
85K
0.0389
2,251.9000
87K
0.0388
5,155.7000
93K
0.0388
5,576.7000
98K
0.0388
6,094.7000
104K
0.0388
7,012.6000
111K
0.0387
6,948.7000
118K
0.0387
6,948.9000
125K
0.0387
3,270.2000
128K
0.0387
9,287.4000
138K
0.0387
7,743.9000
145K
0.0386
6,246.7000
152K
0.0386
8,675.0000
160K
0.0386
4,937.9000
165K
0.0386
1,712.7000
167K
0.0385
4,588.2000
172K
0.0385
2,924.6000
174K
0.0385
3,795.2000
178K
0.0385
2,440.5000
181K
0.0384
5,890.0000
187K
0.0384
5,728.6000
192K
0.0384
7,814.4000
200K
0.0383
6,863.0000
207K
0.0383
6,808.7000
214K
0.0383
8,795.8000
223K
0.0382
10,366.5000
233K
0.0381
23,582.2000
257K
0.0381
15,419.4000
272K
0.0380
10,540.3000
283K
0.0379
15,796.3000
298K
0.0378
2,178.8000
301K
0.0377
7,497.7000
308K
0.0377
9,240.9000
317K
0.0376
4,226.8000
321K
0.0375
22,528.5000
344K
0.0375
19,610.2000
364K
0.0374
2,955.4000
367K
0.0373
11,932.7000
379K
0.0372
16,463.9000
395K
0.0372
18,609.8000
414K
0.0010
100.0000
414K
0.0001
10,000.0000
424K
0.0{4}6
16,666.6000
440K
0.0{4}1
250,000.000
690K
Price
Amount (DATA)
Total (DATA)
0.0409
10,973.1000
409K
0.0408
12,798.2000
398K
0.0407
10,245.9000
385K
0.0406
17,147.0000
375K
0.0406
14,902.1000
358K
0.0405
12,242.9000
343K
0.0405
8,428.3000
331K
0.0404
23,843.4000
322K
0.0404
8,986.2000
299K
0.0403
6,340.8000
290K
0.0402
23,602.0000
283K
0.0402
6,806.4000
260K
0.0401
7,792.3000
253K
0.0400
13,490.8000
245K
0.0399
11,181.1000
232K
0.0399
3,281.2000
220K
0.0399
4,223.3000
217K
0.0399
3,303.6000
213K
0.0398
1,348.5000
210K
0.0398
7,671.1000
208K
0.0398
8,840.4000
201K
0.0398
6,304.6000
192K
0.0398
2,616.3000
185K
0.0398
3,940.7000
183K
0.0397
1,924.3000
179K
0.0397
6,874.9000
177K
0.0397
8,199.5000
170K
0.0397
2,197.3000
162K
0.0397
6,140.3000
160K
0.0397
1,976.1000
154K
0.0396
8,801.9000
152K
0.0396
4,657.4000
143K
0.0396
6,262.9000
138K
0.0396
7,849.7000
132K
0.0396
5,448.6000
124K
0.0396
4,726.0000
119K
0.0396
5,578.4000
114K
0.0396
9,207.4000
108K
0.0395
6,259.7000
99K
0.0395
4,875.2000
93K
0.0395
5,201.8000
88K
0.0395
6,592.3000
83K
0.0395
8,468.8000
76K
0.0395
5,527.9000
68K
0.0395
4,371.8000
62K
0.0394
2,296.7000
58K
0.0394
8,270.8000
55K
0.0394
4,518.6000
47K
0.0394
8,678.5000
43K
0.0394
5,391.3000
34K
0.0393
5,027.9000
29K
0.0393
5,032.2000
24K
0.0393
6,559.3000
19K
0.0393
2,613.9000
12K
0.0393
9,343.2000
9K
0.0392≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0392≈ 0.03
+ 0.00%
0.0393
3,406.5000
3K
0.0393
6,320.1000
10K
0.0392
6,337.0000
16K
0.0392
5,487.6000
22K
0.0392
6,807.0000
28K
0.0392
3,495.0000
32K
0.0391
4,572.0000
36K
0.0391
4,908.6000
41K
0.0391
7,556.9000
49K
0.0390
5,530.2000
54K
0.0390
4,196.2000
59K
0.0390
5,408.9000
64K
0.0390
5,005.1000
69K
0.0389
7,345.6000
76K
0.0389
3,320.9000
80K
0.0389
5,418.5000
85K
0.0389
2,251.9000
87K
0.0388
5,155.7000
93K
0.0388
5,576.7000
98K
0.0388
6,094.7000
104K
0.0388
7,012.6000
111K
0.0387
6,948.7000
118K
0.0387
6,948.9000
125K
0.0387
3,270.2000
128K
0.0387
9,287.4000
138K
0.0387
7,743.9000
145K
0.0386
6,246.7000
152K
0.0386
8,675.0000
160K
0.0386
4,937.9000
165K
0.0386
1,712.7000
167K
0.0385
4,588.2000
172K
0.0385
2,924.6000
174K
0.0385
3,795.2000
178K
0.0385
2,440.5000
181K
0.0384
5,890.0000
187K
0.0384
5,728.6000
192K
0.0384
7,814.4000
200K
0.0383
6,863.0000
207K
0.0383
6,808.7000
214K
0.0383
8,795.8000
223K
0.0382
10,366.5000
233K
0.0381
23,582.2000
257K
0.0381
15,419.4000
272K
0.0380
10,540.3000
283K
0.0379
15,796.3000
298K
0.0378
2,178.8000
301K
0.0377
7,497.7000
308K
0.0377
9,240.9000
317K
0.0376
4,226.8000
321K
0.0375
22,528.5000
344K
0.0375
19,610.2000
364K
0.0374
2,955.4000
367K
0.0373
11,932.7000
379K
0.0372
16,463.9000
395K
0.0372
18,609.8000
414K
0.0010
100.0000
414K
0.0001
10,000.0000
424K
0.0{4}6
16,666.6000
440K
0.0{4}1
250,000.0000
690K
Trades
Time
Price(USDT)
Amount(DATA)
19:43:51
0.0392
216.5000
19:42:02
0.0392
1,401.4000
19:41:53
0.0392
233.0000
19:40:28
0.0392
364.3000
19:40:19
0.0391
219.3000
19:36:27
0.0391
213.2000
19:36:23
0.0391
349.6000
19:35:40
0.0390
262.7000
19:34:57
0.0390
1,107.8000
19:34:57
0.0391
768.6000
19:32:54
0.0392
209.0000
19:32:46
0.0392
1,188.1000
19:32:24
0.0392
228.8000
19:31:41
0.0392
193.1000
19:30:41
0.0391
193.1000
19:29:17
0.0390
484.4000
19:28:25
0.0389
600.0000
19:27:12
0.0389
193.3000
19:27:12
0.0389
279.5000
19:25:51
0.0388
284.5000
19:25:29
0.0388
284.5000
19:25:08
0.0389
270.4000
19:24:16
0.0390
318.0000
19:23:29
0.0390
358.3000
19:23:08
0.0390
212.7000
19:21:54
0.0390
215.4000
19:19:19
0.0390
232.5000
19:19:14
0.0389
456.9000
19:15:26
0.0388
308.6000
19:15:18
0.0389
231.4000
19:15:09
0.0389
308.6000
19:15:01
0.0389
231.4000
19:14:52
0.0389
308.6000
19:14:43
0.0389
308.6000
19:14:34
0.0389
231.4000
19:14:26
0.0389
308.6000
19:13:29
0.0389
329.7000
19:11:40
0.0390
782.7000
19:11:32
0.0391
266.8000
19:11:27
0.0391
524.7000
19:10:49
0.0391
446.2000
19:10:45
0.0391
343.6000
19:10:41
0.0391
581.7000
19:10:34
0.0391
191.8000
19:10:29
0.0391
367.4000
19:08:34
0.0392
200.1000
19:07:47
0.0391
307.4000
19:07:34
0.0391
357.1000
19:07:21
0.0391
276.9000
19:07:16
0.0391
1,726.8000
19:07:04
0.0390
192.7000
19:04:58
0.0389
462.7000
19:04:36
0.0389
300.0000
19:04:24
0.0390
677.3000
19:03:10
0.0391
374.1000
19:03:06
0.0390
416.6000
19:02:06
0.0390
357.7000
19:01:24
0.0389
193.4000
19:01:02
0.0389
300.0000
19:00:58
0.0389
308.4000
19:00:49
0.0390
304.0000
19:00:41
0.0390
300.0000
19:00:37
0.0391
212.0000
19:00:37
0.0391
273.4000
18:58:04
0.0391
372.2000
18:57:29
0.0390
3,564.5000
18:57:25
0.0391
421.8000
18:55:11
0.0391
1,858.5000
18:53:03
0.0391
190.2000
18:51:25
0.0391
400.4000
18:51:16
0.0391
400.4000
18:50:20
0.0391
1,671.8000
18:47:54
0.0391
1,074.3000
18:47:33
0.0391
252.1000
18:47:15
0.0391
255.4000
18:47:15
0.0391
522.8000
18:46:27
0.0391
200.3000
18:44:38
0.0391
240.3000
18:44:16
0.0391
201.8000
18:42:11
0.0391
659.0000
18:42:11
0.0390
1,176.5000
18:41:59
0.0390
1,221.0000
18:41:07
0.0390
1,835.4000
18:41:03
0.0390
262.9000
18:36:10
0.0390
267.3000
18:35:48
0.0390
225.2000
18:32:28
0.0389
223.6000
18:31:24
0.0389
285.3000
18:30:58
0.0389
930.1000
18:29:36
0.0387
718.0000
18:29:36
0.0387
487.5000
18:28:49
0.0387
342.1000
18:28:36
0.0386
326.9000
18:28:06
0.0386
198.5000
18:28:01
0.0387
205.3000
18:27:27
0.0387
207.6000
18:27:23
0.0387
281.9000
18:26:57
0.0387
818.3000
18:26:57
0.0387
1,940.8000
18:25:56
0.0387
836.8000
Switch to Spot