DATA/USDT
0.0447
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0464
3,251.1000
372K
0.0464
1,299.0000
369K
0.0463
16,767.2000
368K
0.0463
15,004.5000
351K
0.0462
4,992.6000
336K
0.0461
3,807.8000
331K
0.0461
16,860.2000
327K
0.0460
13,997.3000
310K
0.0459
11,993.7000
296K
0.0458
8,014.8000
284K
0.0457
15,818.0000
276K
0.0457
14,746.9000
261K
0.0456
4,219.3000
246K
0.0455
10,549.1000
242K
0.0454
16,133.6000
231K
0.0453
3,002.5000
215K
0.0453
19,897.6000
212K
0.0453
6,727.5000
192K
0.0453
6,320.3000
185K
0.0453
5,093.2000
179K
0.0453
5,093.0000
174K
0.0452
4,995.6000
169K
0.0452
7,344.6000
164K
0.0452
4,845.6000
157K
0.0452
2,170.7000
152K
0.0452
4,951.1000
150K
0.0452
7,004.5000
145K
0.0451
6,759.4000
138K
0.0451
5,631.6000
131K
0.0451
4,906.9000
125K
0.0451
4,061.2000
120K
0.0451
5,381.0000
116K
0.0451
7,788.1000
111K
0.0450
5,709.9000
103K
0.0450
4,683.1000
97K
0.0450
2,560.4000
93K
0.0450
2,003.2000
90K
0.0450
1,302.8000
88K
0.0450
5,038.6000
87K
0.0449
2,278.4000
82K
0.0449
8,284.7000
79K
0.0449
6,947.8000
71K
0.0449
4,363.5000
64K
0.0449
7,293.9000
60K
0.0449
7,670.8000
53K
0.0449
4,525.7000
45K
0.0448
5,682.6000
40K
0.0448
4,624.7000
35K
0.0448
2,770.5000
30K
0.0448
5,949.0000
27K
0.0448
4,990.5000
21K
0.0448
3,068.6000
16K
0.0447
4,102.2000
13K
0.0447
1,634.6000
9K
0.0447
7,541.9000
8K
0.0447≈ 0.04
+ 0.00%
0.0447
3,372.5000
3K
0.0447
7,458.6000
11K
0.0446
7,680.3000
19K
0.0446
6,629.3000
25K
0.0446
6,707.3000
32K
0.0446
4,824.7000
37K
0.0445
7,973.7000
45K
0.0445
5,850.0000
50K
0.0445
5,751.2000
56K
0.0444
5,333.8000
62K
0.0444
7,327.5000
69K
0.0444
5,605.5000
75K
0.0444
7,882.9000
82K
0.0443
6,342.0000
89K
0.0443
4,504.0000
93K
0.0443
5,855.3000
99K
0.0443
5,739.0000
105K
0.0442
2,190.9000
107K
0.0442
7,498.8000
115K
0.0442
7,760.7000
122K
0.0442
3,735.6000
126K
0.0441
5,181.2000
131K
0.0441
6,820.3000
138K
0.0441
4,603.2000
143K
0.0441
6,402.3000
149K
0.0440
1,509.1000
151K
0.0440
7,287.7000
158K
0.0440
5,590.9000
163K
0.0439
8,283.4000
172K
0.0439
8,263.4000
180K
0.0439
5,250.5000
185K
0.0439
4,194.8000
189K
0.0438
1,602.8000
191K
0.0438
1,551.5000
193K
0.0438
5,483.3000
198K
0.0438
1,591.5000
200K
0.0437
4,232.0000
204K
0.0437
3,945.1000
208K
0.0437
7,979.4000
216K
0.0437
7,909.1000
224K
0.0436
15,310.1000
239K
0.0435
12,670.8000
252K
0.0434
6,518.4000
258K
0.0433
3,964.7000
262K
0.0432
8,958.8000
271K
0.0431
18,774.9000
290K
0.0430
8,897.2000
299K
0.0430
13,611.8000
312K
0.0428
20,081.9000
332K
0.0428
8,824.4000
341K
0.0427
13,136.7000
354K
0.0426
16,292.2000
371K
0.0425
13,625.0000
384K
0.0425
21,622.4000
406K
0.0424
15,838.4000
422K
0.0010
100.0000
422K
0.0001
10,000.0000
432K
0.0{4}6
16,666.6000
449K
0.0{4}1
250,000.000
699K
Price
Amount (DATA)
Total (DATA)
0.0464
3,251.1000
372K
0.0464
1,299.0000
369K
0.0463
16,767.2000
368K
0.0463
15,004.5000
351K
0.0462
4,992.6000
336K
0.0461
3,807.8000
331K
0.0461
16,860.2000
327K
0.0460
13,997.3000
310K
0.0459
11,993.7000
296K
0.0458
8,014.8000
284K
0.0457
15,818.0000
276K
0.0457
14,746.9000
261K
0.0456
4,219.3000
246K
0.0455
10,549.1000
242K
0.0454
16,133.6000
231K
0.0453
3,002.5000
215K
0.0453
19,897.6000
212K
0.0453
6,727.5000
192K
0.0453
6,320.3000
185K
0.0453
5,093.2000
179K
0.0453
5,093.0000
174K
0.0452
4,995.6000
169K
0.0452
7,344.6000
164K
0.0452
4,845.6000
157K
0.0452
2,170.7000
152K
0.0452
4,951.1000
150K
0.0452
7,004.5000
145K
0.0451
6,759.4000
138K
0.0451
5,631.6000
131K
0.0451
4,906.9000
125K
0.0451
4,061.2000
120K
0.0451
5,381.0000
116K
0.0451
7,788.1000
111K
0.0450
5,709.9000
103K
0.0450
4,683.1000
97K
0.0450
2,560.4000
93K
0.0450
2,003.2000
90K
0.0450
1,302.8000
88K
0.0450
5,038.6000
87K
0.0449
2,278.4000
82K
0.0449
8,284.7000
79K
0.0449
6,947.8000
71K
0.0449
4,363.5000
64K
0.0449
7,293.9000
60K
0.0449
7,670.8000
53K
0.0449
4,525.7000
45K
0.0448
5,682.6000
40K
0.0448
4,624.7000
35K
0.0448
2,770.5000
30K
0.0448
5,949.0000
27K
0.0448
4,990.5000
21K
0.0448
3,068.6000
16K
0.0447
4,102.2000
13K
0.0447
1,634.6000
9K
0.0447
7,541.9000
8K
0.0447≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0447≈ 0.04
+ 0.00%
0.0447
3,372.5000
3K
0.0447
7,458.6000
11K
0.0446
7,680.3000
19K
0.0446
6,629.3000
25K
0.0446
6,707.3000
32K
0.0446
4,824.7000
37K
0.0445
7,973.7000
45K
0.0445
5,850.0000
50K
0.0445
5,751.2000
56K
0.0444
5,333.8000
62K
0.0444
7,327.5000
69K
0.0444
5,605.5000
75K
0.0444
7,882.9000
82K
0.0443
6,342.0000
89K
0.0443
4,504.0000
93K
0.0443
5,855.3000
99K
0.0443
5,739.0000
105K
0.0442
2,190.9000
107K
0.0442
7,498.8000
115K
0.0442
7,760.7000
122K
0.0442
3,735.6000
126K
0.0441
5,181.2000
131K
0.0441
6,820.3000
138K
0.0441
4,603.2000
143K
0.0441
6,402.3000
149K
0.0440
1,509.1000
151K
0.0440
7,287.7000
158K
0.0440
5,590.9000
163K
0.0439
8,283.4000
172K
0.0439
8,263.4000
180K
0.0439
5,250.5000
185K
0.0439
4,194.8000
189K
0.0438
1,602.8000
191K
0.0438
1,551.5000
193K
0.0438
5,483.3000
198K
0.0438
1,591.5000
200K
0.0437
4,232.0000
204K
0.0437
3,945.1000
208K
0.0437
7,979.4000
216K
0.0437
7,909.1000
224K
0.0436
15,310.1000
239K
0.0435
12,670.8000
252K
0.0434
6,518.4000
258K
0.0433
3,964.7000
262K
0.0432
8,958.8000
271K
0.0431
18,774.9000
290K
0.0430
8,897.2000
299K
0.0430
13,611.8000
312K
0.0428
20,081.9000
332K
0.0428
8,824.4000
341K
0.0427
13,136.7000
354K
0.0426
16,292.2000
371K
0.0425
13,625.0000
384K
0.0425
21,622.4000
406K
0.0424
15,838.4000
422K
0.0010
100.0000
422K
0.0001
10,000.0000
432K
0.0{4}6
16,666.6000
449K
0.0{4}1
250,000.0000
699K
Trades
Time
Price(USDT)
Amount(DATA)
18:10:02
0.0447
296.2000
18:09:32
0.0447
196.7000
18:07:18
0.0447
2,524.3000
18:07:14
0.0447
190.5000
18:06:06
0.0446
370.8000
18:05:33
0.0445
202.1000
18:04:25
0.0445
353.9000
18:04:25
0.0445
339.8000
18:04:00
0.0445
446.8000
18:02:10
0.0446
1,021.0000
18:02:01
0.0446
1,431.6000
18:02:01
0.0446
1,609.0000
18:01:28
0.0446
213.8000
18:00:42
0.0445
209.0000
17:59:13
0.0445
292.5000
17:58:09
0.0445
203.9000
17:57:31
0.0445
636.7000
17:56:15
0.0444
333.8000
17:56:15
0.0444
649.5000
17:55:50
0.0445
1,800.9000
17:54:55
0.0444
1,012.5000
17:54:05
0.0445
299.3000
17:54:00
0.0444
837.0000
17:53:52
0.0444
424.9000
17:53:47
0.0444
1,029.6000
17:53:43
0.0444
1,279.2000
17:53:18
0.0445
1,041.8000
17:52:39
0.0445
190.7000
17:51:45
0.0445
205.9000
17:51:20
0.0445
469.4000
17:50:23
0.0446
200.1000
17:49:24
0.0445
2,215.4000
17:49:11
0.0445
2,215.4000
17:48:46
0.0445
440.9000
17:48:29
0.0445
629.9000
17:47:59
0.0445
207.1000
17:47:00
0.0445
210.4000
17:46:35
0.0445
2,606.2000
17:46:22
0.0445
396.6000
17:46:14
0.0444
216.8000
17:46:09
0.0443
284.2000
17:46:09
0.0443
1,461.6000
17:46:05
0.0443
204.7000
17:45:44
0.0443
263.7000
17:45:18
0.0443
506.1000
17:45:10
0.0442
179.9000
17:45:10
0.0442
524.2000
17:43:45
0.0441
884.2000
17:43:45
0.0441
460.0000
17:43:33
0.0441
269.0000
17:43:28
0.0441
302.1000
17:43:19
0.0441
202.4000
17:43:02
0.0441
610.3000
17:42:29
0.0441
192.0000
17:42:03
0.0442
199.5000
17:41:12
0.0442
200.3000
17:40:43
0.0442
571.7000
17:40:01
0.0441
221.6000
17:39:23
0.0440
1,878.6000
17:39:15
0.0440
286.0000
17:39:10
0.0441
763.1000
17:39:06
0.0441
279.7000
17:38:32
0.0442
500.0000
17:38:07
0.0441
267.6000
17:37:44
0.0441
716.8000
17:37:19
0.0441
678.9000
17:37:07
0.0440
207.6000
17:36:33
0.0440
234.5000
17:36:03
0.0439
199.2000
17:36:03
0.0440
1,890.7000
17:35:29
0.0440
386.3000
17:34:47
0.0440
93.4000
17:34:47
0.0440
221.5000
17:34:18
0.0439
208.7000
17:33:48
0.0439
193.5000
17:33:02
0.0439
2,349.6000
17:32:03
0.0439
750.6000
17:31:55
0.0439
1,111.5000
17:31:50
0.0439
746.1000
17:31:13
0.0440
237.3000
17:30:26
0.0440
1,151.0000
17:30:22
0.0440
249.5000
17:29:48
0.0440
393.0000
17:29:02
0.0439
215.3000
17:29:02
0.0439
134.3000
17:29:02
0.0440
215.3000
17:28:58
0.0440
215.3000
17:28:16
0.0440
222.0000
17:27:29
0.0440
455.8000
17:26:44
0.0441
209.8000
17:26:35
0.0441
211.6000
17:26:05
0.0440
471.2000
17:25:22
0.0440
435.6000
17:25:09
0.0439
202.0000
17:25:01
0.0439
323.7000
17:24:10
0.0439
191.7000
17:23:37
0.0439
220.8000
17:23:29
0.0439
192.1000
17:23:20
0.0438
212.2000
17:23:04
0.0439
203.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved