DATA/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0385
15,167.4000
490K
0.0384
13,472.7000
475K
0.0384
16,690.2000
461K
0.0383
17,133.5000
445K
0.0382
17,418.4000
428K
0.0382
21,520.2000
410K
0.0381
4,871.1000
389K
0.0380
6,590.6000
384K
0.0379
11,133.7000
377K
0.0378
6,712.1000
366K
0.0378
12,409.8000
359K
0.0377
22,820.1000
347K
0.0376
26,231.4000
324K
0.0375
25,900.6000
298K
0.0375
25,073.9000
272K
0.0374
3,233.7000
247K
0.0374
8,682.1000
244K
0.0374
2,274.1000
235K
0.0374
5,912.6000
233K
0.0373
8,197.9000
227K
0.0373
6,365.7000
219K
0.0373
8,171.3000
212K
0.0373
3,209.7000
204K
0.0373
8,534.7000
201K
0.0373
6,504.1000
192K
0.0372
2,451.5000
186K
0.0372
9,383.1000
183K
0.0372
5,683.5000
174K
0.0372
3,529.9000
168K
0.0372
4,708.2000
165K
0.0372
6,059.4000
160K
0.0371
4,815.3000
154K
0.0371
4,443.4000
149K
0.0371
9,754.2000
145K
0.0371
3,545.2000
135K
0.0371
7,681.0000
131K
0.0371
4,212.4000
124K
0.0371
7,184.6000
120K
0.0370
6,643.0000
112K
0.0370
3,882.7000
106K
0.0370
7,908.5000
102K
0.0370
7,315.9000
94K
0.0370
8,515.7000
87K
0.0369
6,154.2000
78K
0.0369
10,067.3000
72K
0.0369
5,922.9000
62K
0.0369
9,053.4000
56K
0.0369
7,881.2000
47K
0.0369
3,571.8000
39K
0.0369
6,711.6000
35K
0.0368
8,357.6000
29K
0.0368
1,581.2000
20K
0.0368
9,908.2000
19K
0.0368
6,394.2000
9K
0.0368
2,447.2000
2K
0.0368≈ 0.03
+ 0.00%
0.0368
1,395.7000
1K
0.0367
2,614.0000
4K
0.0367
9,381.5000
13K
0.0367
3,353.4000
17K
0.0367
2,812.6000
20K
0.0366
3,615.3000
23K
0.0366
6,672.9000
30K
0.0366
9,628.7000
39K
0.0366
8,565.9000
48K
0.0365
8,249.2000
56K
0.0365
9,224.9000
66K
0.0365
8,670.0000
74K
0.0365
3,262.7000
77K
0.0364
9,405.9000
87K
0.0364
2,891.9000
90K
0.0364
9,746.6000
99K
0.0363
5,007.6000
104K
0.0363
2,327.3000
107K
0.0363
8,317.6000
115K
0.0363
8,332.5000
123K
0.0362
5,266.9000
129K
0.0362
9,859.9000
139K
0.0362
1,561.3000
140K
0.0362
5,842.2000
146K
0.0361
5,333.2000
151K
0.0361
7,300.0000
159K
0.0361
3,457.9000
162K
0.0361
5,933.1000
168K
0.0360
9,660.0000
178K
0.0360
8,226.7000
186K
0.0360
9,651.0000
196K
0.0360
4,165.1000
200K
0.0359
8,881.4000
209K
0.0359
7,076.8000
216K
0.0359
3,628.5000
219K
0.0359
9,850.0000
229K
0.0358
7,405.5000
237K
0.0358
5,208.9000
242K
0.0358
8,214.7000
250K
0.0358
8,548.7000
259K
0.0357
26,641.2000
285K
0.0356
14,281.5000
299K
0.0355
15,018.9000
314K
0.0354
14,066.9000
329K
0.0353
1,834.0000
330K
0.0353
10,186.1000
341K
0.0352
3,998.7000
345K
0.0351
20,266.0000
365K
0.0350
6,395.3000
371K
0.0349
14,315.6000
386K
0.0349
14,139.7000
400K
0.0347
15,858.7000
416K
0.0347
13,864.8000
429K
0.0346
9,619.7000
439K
0.0345
15,230.8000
454K
0.0010
100.0000
454K
0.0001
10,000.0000
464K
0.0{4}6
16,666.6000
481K
0.0{4}1
250,000.000
731K
Price
Amount (DATA)
Total (DATA)
0.0385
15,167.4000
490K
0.0384
13,472.7000
475K
0.0384
16,690.2000
461K
0.0383
17,133.5000
445K
0.0382
17,418.4000
428K
0.0382
21,520.2000
410K
0.0381
4,871.1000
389K
0.0380
6,590.6000
384K
0.0379
11,133.7000
377K
0.0378
6,712.1000
366K
0.0378
12,409.8000
359K
0.0377
22,820.1000
347K
0.0376
26,231.4000
324K
0.0375
25,900.6000
298K
0.0375
25,073.9000
272K
0.0374
3,233.7000
247K
0.0374
8,682.1000
244K
0.0374
2,274.1000
235K
0.0374
5,912.6000
233K
0.0373
8,197.9000
227K
0.0373
6,365.7000
219K
0.0373
8,171.3000
212K
0.0373
3,209.7000
204K
0.0373
8,534.7000
201K
0.0373
6,504.1000
192K
0.0372
2,451.5000
186K
0.0372
9,383.1000
183K
0.0372
5,683.5000
174K
0.0372
3,529.9000
168K
0.0372
4,708.2000
165K
0.0372
6,059.4000
160K
0.0371
4,815.3000
154K
0.0371
4,443.4000
149K
0.0371
9,754.2000
145K
0.0371
3,545.2000
135K
0.0371
7,681.0000
131K
0.0371
4,212.4000
124K
0.0371
7,184.6000
120K
0.0370
6,643.0000
112K
0.0370
3,882.7000
106K
0.0370
7,908.5000
102K
0.0370
7,315.9000
94K
0.0370
8,515.7000
87K
0.0369
6,154.2000
78K
0.0369
10,067.3000
72K
0.0369
5,922.9000
62K
0.0369
9,053.4000
56K
0.0369
7,881.2000
47K
0.0369
3,571.8000
39K
0.0369
6,711.6000
35K
0.0368
8,357.6000
29K
0.0368
1,581.2000
20K
0.0368
9,908.2000
19K
0.0368
6,394.2000
9K
0.0368
2,447.2000
2K
0.0368≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0368≈ 0.03
+ 0.00%
0.0368
1,395.7000
1K
0.0367
2,614.0000
4K
0.0367
9,381.5000
13K
0.0367
3,353.4000
17K
0.0367
2,812.6000
20K
0.0366
3,615.3000
23K
0.0366
6,672.9000
30K
0.0366
9,628.7000
39K
0.0366
8,565.9000
48K
0.0365
8,249.2000
56K
0.0365
9,224.9000
66K
0.0365
8,670.0000
74K
0.0365
3,262.7000
77K
0.0364
9,405.9000
87K
0.0364
2,891.9000
90K
0.0364
9,746.6000
99K
0.0363
5,007.6000
104K
0.0363
2,327.3000
107K
0.0363
8,317.6000
115K
0.0363
8,332.5000
123K
0.0362
5,266.9000
129K
0.0362
9,859.9000
139K
0.0362
1,561.3000
140K
0.0362
5,842.2000
146K
0.0361
5,333.2000
151K
0.0361
7,300.0000
159K
0.0361
3,457.9000
162K
0.0361
5,933.1000
168K
0.0360
9,660.0000
178K
0.0360
8,226.7000
186K
0.0360
9,651.0000
196K
0.0360
4,165.1000
200K
0.0359
8,881.4000
209K
0.0359
7,076.8000
216K
0.0359
3,628.5000
219K
0.0359
9,850.0000
229K
0.0358
7,405.5000
237K
0.0358
5,208.9000
242K
0.0358
8,214.7000
250K
0.0358
8,548.7000
259K
0.0357
26,641.2000
285K
0.0356
14,281.5000
299K
0.0355
15,018.9000
314K
0.0354
14,066.9000
329K
0.0353
1,834.0000
330K
0.0353
10,186.1000
341K
0.0352
3,998.7000
345K
0.0351
20,266.0000
365K
0.0350
6,395.3000
371K
0.0349
14,315.6000
386K
0.0349
14,139.7000
400K
0.0347
15,858.7000
416K
0.0347
13,864.8000
429K
0.0346
9,619.7000
439K
0.0345
15,230.8000
454K
0.0010
100.0000
454K
0.0001
10,000.0000
464K
0.0{4}6
16,666.6000
481K
0.0{4}1
250,000.0000
731K
Trades
Time
Price(USDT)
Amount(DATA)
12:01:36
0.0368
220.8000
12:01:16
0.0368
220.8000
11:57:55
0.0368
446.9000
11:57:51
0.0368
999.8000
11:55:25
0.0369
385.5000
11:53:30
0.0369
343.4000
11:53:18
0.0369
343.4000
11:53:09
0.0369
213.5000
11:52:02
0.0368
194.4000
11:50:41
0.0369
809.1000
11:50:41
0.0369
309.1000
11:50:20
0.0369
238.5000
11:48:14
0.0370
789.0000
11:47:11
0.0370
288.5000
11:45:39
0.0370
319.8000
11:41:37
0.0371
199.2000
11:37:35
0.0370
458.0000
11:37:30
0.0370
207.2000
11:36:57
0.0370
207.2000
11:34:23
0.0370
377.6000
11:32:39
0.0371
417.7000
11:32:35
0.0371
385.1000
11:30:58
0.0371
264.7000
11:27:02
0.0371
192.9000
11:23:41
0.0370
240.3000
11:21:40
0.0369
231.4000
11:21:02
0.0369
502.0000
11:20:50
0.0370
202.7000
11:20:41
0.0370
202.7000
11:18:17
0.0370
235.3000
11:17:06
0.0370
240.2000
11:16:16
0.0369
226.0000
11:12:30
0.0370
219.9000
11:08:13
0.0370
196.7000
11:07:14
0.0369
191.8000
11:04:33
0.0368
201.1000
11:01:48
0.0368
263.2000
10:59:19
0.0368
204.5000
10:56:07
0.0367
208.7000
10:53:04
0.0367
201.6000
10:50:05
0.0367
236.0000
10:44:24
0.0367
202.4000
10:41:17
0.0366
207.8000
10:39:06
0.0366
197.3000
10:39:06
0.0366
525.7000
10:36:40
0.0366
228.5000
10:36:35
0.0366
228.5000
10:33:35
0.0366
213.1000
10:31:47
0.0367
195.2000
10:26:09
0.0367
203.8000
10:24:24
0.0367
194.3000
10:22:07
0.0366
387.3000
10:21:58
0.0366
219.9000
10:21:11
0.0366
212.9000
10:20:46
0.0366
211.1000
10:18:02
0.0366
207.5000
10:16:25
0.0366
225.4000
10:16:08
0.0366
265.3000
10:15:55
0.0367
251.2000
10:14:22
0.0367
191.2000
10:14:18
0.0367
191.2000
10:13:24
0.0367
190.9000
10:11:43
0.0366
196.2000
10:07:57
0.0366
260.6000
10:05:14
0.0367
319.8000
10:04:19
0.0367
267.6000
10:02:05
0.0367
204.1000
10:01:19
0.0368
213.8000
10:00:49
0.0368
272.7000
09:59:46
0.0368
268.9000
09:59:29
0.0368
205.9000
09:57:36
0.0368
209.9000
09:54:49
0.0369
195.0000
09:53:05
0.0369
192.6000
09:51:53
0.0369
421.6000
09:51:33
0.0369
303.3000
09:50:26
0.0369
261.6000
09:48:41
0.0370
191.1000
09:47:01
0.0371
2,277.3000
09:46:41
0.0370
3,514.5000
09:46:27
0.0370
487.7000
09:45:04
0.0371
236.4000
09:43:44
0.0371
273.7000
09:42:28
0.0371
574.3000
09:42:24
0.0371
324.9000
09:42:16
0.0370
324.9000
09:42:14
0.0370
2,262.1000
09:42:07
0.0370
324.9000
09:41:59
0.0369
215.3000
09:39:35
0.0369
839.8000
09:38:18
0.0370
5,828.1000
09:37:36
0.0369
252.6000
09:34:15
0.0370
257.2000
09:33:29
0.0370
254.0000
09:31:49
0.0369
245.6000
09:27:29
0.0369
459.7000
09:27:17
0.0369
1,220.0000
09:23:16
0.0367
330.7000
09:22:17
0.0367
203.7000
09:21:10
0.0367
254.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved