BTC/USDT
54,226.75
≈ 54,226.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.4260
61,500.0000
0.0003
15.4252
60,000.0000
0.0030
15.4249
54,743.1300
0.3342
15.4218
54,730.2100
0.4951
15.0877
54,700.8900
0.3881
14.5926
54,690.0300
0.3654
14.2045
54,678.3400
0.2554
13.8390
54,651.6700
0.3330
13.5836
54,630.3000
0.2848
13.2506
54,618.2200
0.5236
12.9658
54,594.4000
0.4289
12.4422
54,571.5700
0.2357
12.0133
54,544.3200
0.2861
11.7776
54,514.4400
0.4203
11.4914
54,485.2600
0.5236
11.0712
54,457.8500
0.4274
10.5476
54,434.6100
0.3030
10.1201
54,406.5700
0.3292
9.8171
54,392.5600
0.3451
9.4879
54,373.7900
0.3766
9.1427
54,361.1900
0.3959
8.7661
54,332.9400
0.2505
8.3702
54,307.5400
0.4093
8.1197
54,287.0900
0.5108
7.7104
54,273.1100
0.4857
7.1996
54,256.9000
0.4165
6.7139
54,240.5300
0.3449
6.2975
54,227.5500
0.0859
5.9526
54,227.5400
0.0808
5.8667
54,227.5200
0.0834
5.7859
54,227.5100
0.0606
5.7024
54,227.4900
0.1070
5.6418
54,227.4800
0.0580
5.5347
54,227.4700
0.0851
5.4767
54,227.4500
0.0667
5.3915
54,227.4400
0.0600
5.3249
54,227.4300
0.0996
5.2649
54,227.4100
0.0697
5.1653
54,227.4000
0.0563
5.0956
54,227.3900
0.0666
5.0394
54,227.3700
0.0662
4.9727
54,227.3500
0.0759
4.9066
54,227.3300
0.0828
4.8307
54,227.3100
0.0972
4.7479
54,227.2900
0.0958
4.6507
54,227.2700
0.0785
4.5549
54,227.2500
0.1065
4.4764
54,227.2400
0.0606
4.3699
54,227.2200
0.0767
4.3093
54,227.2000
0.0733
4.2326
54,227.1900
0.1077
4.1592
54,227.1700
0.0624
4.0516
54,227.1600
0.0775
3.9892
54,227.1400
0.0760
3.9117
54,227.1200
0.0994
3.8357
54,227.1100
0.0840
3.7363
54,227.1000
0.0609
3.6523
54,227.0900
0.0967
3.5914
54,227.0700
0.0987
3.4947
54,227.0600
0.0667
3.3960
54,227.0500
0.0877
3.3294
54,227.0400
0.1059
3.2416
54,227.0200
0.0920
3.1358
54,227.0100
0.0620
3.0438
54,227.0000
0.0611
2.9818
54,226.9900
0.1071
2.9207
54,226.9700
0.0834
2.8135
54,226.9500
0.0826
2.7302
54,226.9400
0.0886
2.6476
54,226.9200
0.0623
2.5589
54,226.9100
0.0745
2.4966
54,226.8900
0.0960
2.4221
54,226.8700
0.1077
2.3261
54,226.8600
0.0985
2.2184
54,226.8400
0.0637
2.1198
54,226.8200
0.0749
2.0562
54,226.8000
0.1048
1.9813
54,226.7900
0.6032
1.8764
54,226.7700
0.7062
1.2732
54,226.7600
0.5670
0.5670
54,226.75≈ 54,226.75
+ 0.00%
54,226.7400
0.4601
0.4601
54,226.7200
0.4719
0.9319
54,226.6900
0.4099
1.3418
54,226.6700
0.0879
1.4297
54,226.6400
0.1100
1.5398
54,226.6100
0.0920
1.6317
54,226.5800
0.0890
1.7207
54,226.5600
0.0585
1.7792
54,226.5300
0.0693
1.8486
54,226.5000
0.0916
1.9401
54,226.4800
0.0713
2.0114
54,226.4500
0.1009
2.1123
54,226.4300
0.0942
2.2065
54,226.4000
0.0556
2.2621
54,226.3700
0.0692
2.3313
54,226.3500
0.0797
2.4110
54,226.3300
0.0667
2.4776
54,226.3100
0.0556
2.5332
54,226.2800
0.1049
2.6382
54,226.2600
0.0701
2.7083
54,226.2400
0.0966
2.8049
54,226.2200
0.1077
2.9126
54,226.1900
0.0761
2.9887
54,226.1700
0.0975
3.0862
54,226.1500
0.1045
3.1906
54,226.1300
0.0779
3.2686
54,226.1000
0.0788
3.3473
54,226.0700
0.0813
3.4287
54,226.0500
0.0562
3.4848
54,226.0200
0.0761
3.5609
54,226.0000
0.0736
3.6345
54,225.9700
0.0858
3.7203
54,225.9400
0.0567
3.7770
54,225.9200
0.0807
3.8577
54,225.8900
0.0625
3.9202
54,225.8600
0.0654
3.9857
54,225.8300
0.0776
4.0632
54,225.8000
0.0681
4.1313
54,225.7700
0.0627
4.1939
54,225.7400
0.0699
4.2638
54,225.7100
0.0924
4.3562
54,225.6900
0.0696
4.4258
54,225.6700
0.0683
4.4941
54,225.6400
0.0946
4.5887
54,225.6200
0.0663
4.6549
54,225.6000
0.0990
4.7540
54,225.5700
0.1088
4.8628
54,225.5500
0.0709
4.9337
54,225.5300
0.0892
5.0229
54,225.5000
0.0758
5.0987
54,225.4800
0.0994
5.1981
54,225.4500
0.0901
5.2882
54,225.4300
0.0967
5.3849
54,212.4400
0.2590
5.6439
54,196.0600
0.3738
6.0176
54,179.8400
0.5021
6.5198
54,165.8500
0.4164
6.9362
54,145.3900
0.2936
7.2299
54,119.9800
0.3574
7.5873
54,091.7200
0.2894
7.8767
54,079.1100
0.4473
8.3240
54,060.3300
0.5211
8.8451
54,046.3100
0.4814
9.3266
54,018.2600
0.4077
9.7343
53,995.0100
0.2969
10.0312
53,967.5900
0.3061
10.3373
53,938.4000
0.3501
10.6873
53,908.5100
0.2680
10.9554
53,881.2500
0.2642
11.2195
53,858.4100
0.3968
11.6164
53,834.5800
0.2642
11.8805
53,822.4900
0.3593
12.2399
53,801.1100
0.3986
12.6384
53,774.4300
0.4151
13.0535
53,762.7300
0.5240
13.5775
53,751.8600
0.4601
14.0376
53,722.5300
0.4548
14.4924
53,709.6000
0.5021
14.9945
40,926.5700
0.0040
14.9984
40,813.5200
0.0040
15.0024
40,700.4700
0.0040
15.0064
40,587.4200
0.0040
15.0104
40,474.3700
0.0040
15.0143
40,361.3200
0.0040
15.0183
40,248.2700
0.0040
15.0223
40,135.2200
0.0040
15.0263
40,022.1700
0.0040
15.0302
39,909.1200
0.0040
15.0342
39,796.0700
0.0040
15.0382
39,683.0200
0.0040
15.0422
39,569.9700
0.0040
15.0461
39,456.9200
0.0040
15.0501
39,343.8700
0.0040
15.0541
39,230.8200
0.0040
15.0581
39,117.7700
0.0040
15.0620
39,004.7200
0.0040
15.0660
38,891.6700
0.0040
15.0700
38,778.6200
0.0040
15.0740
38,665.5700
0.0040
15.0779
38,552.5200
0.0040
15.0819
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.4260
61,500.0000
0.0003
15.4252
60,000.0000
0.0030
15.4249
54,743.1300
0.3342
15.4218
54,730.2100
0.4951
15.0877
54,700.8900
0.3881
14.5926
54,690.0300
0.3654
14.2045
54,678.3400
0.2554
13.8390
54,651.6700
0.3330
13.5836
54,630.3000
0.2848
13.2506
54,618.2200
0.5236
12.9658
54,594.4000
0.4289
12.4422
54,571.5700
0.2357
12.0133
54,544.3200
0.2861
11.7776
54,514.4400
0.4203
11.4914
54,485.2600
0.5236
11.0712
54,457.8500
0.4274
10.5476
54,434.6100
0.3030
10.1201
54,406.5700
0.3292
9.8171
54,392.5600
0.3451
9.4879
54,373.7900
0.3766
9.1427
54,361.1900
0.3959
8.7661
54,332.9400
0.2505
8.3702
54,307.5400
0.4093
8.1197
54,287.0900
0.5108
7.7104
54,273.1100
0.4857
7.1996
54,256.9000
0.4165
6.7139
54,240.5300
0.3449
6.2975
54,227.5500
0.0859
5.9526
54,227.5400
0.0808
5.8667
54,227.5200
0.0834
5.7859
54,227.5100
0.0606
5.7024
54,227.4900
0.1070
5.6418
54,227.4800
0.0580
5.5347
54,227.4700
0.0851
5.4767
54,227.4500
0.0667
5.3915
54,227.4400
0.0600
5.3249
54,227.4300
0.0996
5.2649
54,227.4100
0.0697
5.1653
54,227.4000
0.0563
5.0956
54,227.3900
0.0666
5.0394
54,227.3700
0.0662
4.9727
54,227.3500
0.0759
4.9066
54,227.3300
0.0828
4.8307
54,227.3100
0.0972
4.7479
54,227.2900
0.0958
4.6507
54,227.2700
0.0785
4.5549
54,227.2500
0.1065
4.4764
54,227.2400
0.0606
4.3699
54,227.2200
0.0767
4.3093
54,227.2000
0.0733
4.2326
54,227.1900
0.1077
4.1592
54,227.1700
0.0624
4.0516
54,227.1600
0.0775
3.9892
54,227.1400
0.0760
3.9117
54,227.1200
0.0994
3.8357
54,227.1100
0.0840
3.7363
54,227.1000
0.0609
3.6523
54,227.0900
0.0967
3.5914
54,227.0700
0.0987
3.4947
54,227.0600
0.0667
3.3960
54,227.0500
0.0877
3.3294
54,227.0400
0.1059
3.2416
54,227.0200
0.0920
3.1358
54,227.0100
0.0620
3.0438
54,227.0000
0.0611
2.9818
54,226.9900
0.1071
2.9207
54,226.9700
0.0834
2.8135
54,226.9500
0.0826
2.7302
54,226.9400
0.0886
2.6476
54,226.9200
0.0623
2.5589
54,226.9100
0.0745
2.4966
54,226.8900
0.0960
2.4221
54,226.8700
0.1077
2.3261
54,226.8600
0.0985
2.2184
54,226.8400
0.0637
2.1198
54,226.8200
0.0749
2.0562
54,226.8000
0.1048
1.9813
54,226.7900
0.6032
1.8764
54,226.7700
0.7062
1.2732
54,226.7600
0.5670
0.5670
54,226.75≈ 54,226.75
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,226.75≈ 54,226.75
+ 0.00%
54,226.7400
0.4601
0.4601
54,226.7200
0.4719
0.9319
54,226.6900
0.4099
1.3418
54,226.6700
0.0879
1.4297
54,226.6400
0.1100
1.5398
54,226.6100
0.0920
1.6317
54,226.5800
0.0890
1.7207
54,226.5600
0.0585
1.7792
54,226.5300
0.0693
1.8486
54,226.5000
0.0916
1.9401
54,226.4800
0.0713
2.0114
54,226.4500
0.1009
2.1123
54,226.4300
0.0942
2.2065
54,226.4000
0.0556
2.2621
54,226.3700
0.0692
2.3313
54,226.3500
0.0797
2.4110
54,226.3300
0.0667
2.4776
54,226.3100
0.0556
2.5332
54,226.2800
0.1049
2.6382
54,226.2600
0.0701
2.7083
54,226.2400
0.0966
2.8049
54,226.2200
0.1077
2.9126
54,226.1900
0.0761
2.9887
54,226.1700
0.0975
3.0862
54,226.1500
0.1045
3.1906
54,226.1300
0.0779
3.2686
54,226.1000
0.0788
3.3473
54,226.0700
0.0813
3.4287
54,226.0500
0.0562
3.4848
54,226.0200
0.0761
3.5609
54,226.0000
0.0736
3.6345
54,225.9700
0.0858
3.7203
54,225.9400
0.0567
3.7770
54,225.9200
0.0807
3.8577
54,225.8900
0.0625
3.9202
54,225.8600
0.0654
3.9857
54,225.8300
0.0776
4.0632
54,225.8000
0.0681
4.1313
54,225.7700
0.0627
4.1939
54,225.7400
0.0699
4.2638
54,225.7100
0.0924
4.3562
54,225.6900
0.0696
4.4258
54,225.6700
0.0683
4.4941
54,225.6400
0.0946
4.5887
54,225.6200
0.0663
4.6549
54,225.6000
0.0990
4.7540
54,225.5700
0.1088
4.8628
54,225.5500
0.0709
4.9337
54,225.5300
0.0892
5.0229
54,225.5000
0.0758
5.0987
54,225.4800
0.0994
5.1981
54,225.4500
0.0901
5.2882
54,225.4300
0.0967
5.3849
54,212.4400
0.2590
5.6439
54,196.0600
0.3738
6.0176
54,179.8400
0.5021
6.5198
54,165.8500
0.4164
6.9362
54,145.3900
0.2936
7.2299
54,119.9800
0.3574
7.5873
54,091.7200
0.2894
7.8767
54,079.1100
0.4473
8.3240
54,060.3300
0.5211
8.8451
54,046.3100
0.4814
9.3266
54,018.2600
0.4077
9.7343
53,995.0100
0.2969
10.0312
53,967.5900
0.3061
10.3373
53,938.4000
0.3501
10.6873
53,908.5100
0.2680
10.9554
53,881.2500
0.2642
11.2195
53,858.4100
0.3968
11.6164
53,834.5800
0.2642
11.8805
53,822.4900
0.3593
12.2399
53,801.1100
0.3986
12.6384
53,774.4300
0.4151
13.0535
53,762.7300
0.5240
13.5775
53,751.8600
0.4601
14.0376
53,722.5300
0.4548
14.4924
53,709.6000
0.5021
14.9945
40,926.5700
0.0040
14.9984
40,813.5200
0.0040
15.0024
40,700.4700
0.0040
15.0064
40,587.4200
0.0040
15.0104
40,474.3700
0.0040
15.0143
40,361.3200
0.0040
15.0183
40,248.2700
0.0040
15.0223
40,135.2200
0.0040
15.0263
40,022.1700
0.0040
15.0302
39,909.1200
0.0040
15.0342
39,796.0700
0.0040
15.0382
39,683.0200
0.0040
15.0422
39,569.9700
0.0040
15.0461
39,456.9200
0.0040
15.0501
39,343.8700
0.0040
15.0541
39,230.8200
0.0040
15.0581
39,117.7700
0.0040
15.0620
39,004.7200
0.0040
15.0660
38,891.6700
0.0040
15.0700
38,778.6200
0.0040
15.0740
38,665.5700
0.0040
15.0779
38,552.5200
0.0040
15.0819
Trades
Time
Price(USDT)
Amount(BTC)
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
Switch to Spot