DOT/USDT
4.758
≈ 4.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.9130
9,479.3155
254K
4.9080
4,977.5224
245K
4.9000
5,774.1932
240K
4.8950
3,909.0425
234K
4.8930
6,741.0571
230K
4.8850
5,282.6491
223K
4.8830
11,421.1801
218K
4.8750
10,099.3046
207K
4.8700
9,712.9552
196K
4.8650
11,764.8398
187K
4.8560
10,510.9818
175K
4.8520
7,545.6949
164K
4.8470
7,454.0705
157K
4.8440
8,201.0754
149K
4.8380
5,549.3762
141K
4.8360
5,287.5076
136K
4.8350
3,881.1876
130K
4.8310
4,817.4026
127K
4.8290
4,248.5833
122K
4.8280
5,670.3513
117K
4.8250
5,772.9418
112K
4.8210
4,873.9512
106K
4.8190
3,614.2956
101K
4.8170
4,008.8356
98K
4.8130
5,574.1145
94K
4.8090
4,408.3330
88K
4.8070
5,094.2486
84K
4.8030
3,394.5885
78K
4.8020
4,945.8090
75K
4.7980
3,734.9275
70K
4.7960
4,827.0489
66K
4.7940
3,563.6229
62K
4.7910
5,606.8795
58K
4.7890
3,488.2574
52K
4.7860
3,919.9319
49K
4.7840
3,467.7587
45K
4.7830
5,080.2420
41K
4.7820
3,408.9167
36K
4.7810
5,541.9722
33K
4.7770
4,241.6933
27K
4.7760
4,421.3167
23K
4.7740
3,711.2218
19K
4.7730
3,193.5061
15K
4.7720
4,609.2986
12K
4.7700
5,222.7879
7K
4.7690
650.7449
2K
4.7640
709.6855
1K
4.7610
695.5175
695.5175
4.758≈ 4.75
+ 0.00%
4.7570
829.4766
829.4766
4.7530
731.2969
2K
4.7470
674.0518
2K
4.7450
684.8135
3K
4.7420
5,838.9087
9K
4.7400
3,517.7545
12K
4.7380
5,991.0324
18K
4.7350
5,775.1509
24K
4.7330
5,167.3384
29K
4.7280
4,284.6217
33K
4.7260
5,088.2609
39K
4.7240
4,599.1551
43K
4.7220
3,249.0779
46K
4.7190
5,883.7697
52K
4.7150
6,090.7384
58K
4.7120
5,471.8260
64K
4.7080
4,697.0499
69K
4.7050
4,614.2947
73K
4.7020
4,199.8330
77K
4.6970
5,564.5283
83K
4.6950
3,614.6638
87K
4.6900
4,522.0897
91K
4.6870
6,183.4670
97K
4.6820
3,686.7937
101K
4.6770
3,264.0351
104K
4.6740
3,696.1640
108K
4.6710
5,512.0326
113K
4.6660
4,111.2968
118K
4.6620
5,765.7887
123K
4.6600
4,513.5054
128K
4.6570
4,118.1815
132K
4.6520
4,570.5511
137K
4.6500
3,335.6684
140K
4.6470
12,697.4660
153K
4.6400
7,983.7026
161K
4.6360
3,773.3913
164K
4.6300
3,763.7166
168K
4.6250
7,518.1828
176K
4.6150
5,291.9560
181K
4.6090
10,582.6169
191K
4.6030
10,932.9419
202K
4.5940
4,043.6607
206K
4.5910
7,565.8402
214K
4.5820
10,656.9664
225K
4.5790
12,669.9200
237K
4.5730
10,100.0871
247K
4.5640
11,656.5064
259K
4.5580
9,940.5913
269K
3.6720
508.6876
270K
3.6690
82.7348
270K
3.6650
822.6093
270K
3.6640
233.7921
271K
3.6630
171.7567
271K
3.6620
341.2058
271K
3.6610
812.6856
272K
3.6580
82.6437
272K
3.6570
90.7754
272K
3.6560
892.1073
273K
3.6550
1,194.1378
274K
3.6540
740.6940
275K
3.6530
356.2905
275K
3.6510
143.3953
275K
3.6500
1,266.2647
277K
3.6480
947.3645
278K
3.6470
209.1829
278K
3.6460
388.2896
278K
3.6450
1,586.9162
280K
3.6440
500.2945
280K
3.6430
980.3325
281K
3.6420
143.4539
282K
3.6390
1,149.5223
283K
3.6380
445.0069
283K
3.6370
457.0959
284K
3.6360
393.4271
284K
3.6350
249.0579
284K
3.6330
798.8965
285K
3.6320
620.6923
286K
3.6310
1,550.2343
287K
3.6290
360.4037
288K
3.6280
286.5716
288K
3.6260
525.7016
288K
3.6240
87.3601
288K
3.6230
391.9037
289K
3.6210
448.3780
289K
3.6180
478.8125
290K
3.6170
70.8787
290K
3.6150
394.2714
290K
3.6140
813.0384
291K
3.6130
406.5834
291K
3.6120
415.1525
292K
3.6100
1,581.0062
293K
3.6090
71.7569
294K
3.6070
759.7399
294K
3.6060
591.8232
295K
3.6040
169.6298
295K
3.6030
739.2876
296K
3.6010
431.5251
296K
3.5990
1,197.5203
297K
3.5960
348.2839
298K
3.5940
530.1449
298K
Price
Amount (DOT)
Total (DOT)
4.9130
9,479.3155
254K
4.9080
4,977.5224
245K
4.9000
5,774.1932
240K
4.8950
3,909.0425
234K
4.8930
6,741.0571
230K
4.8850
5,282.6491
223K
4.8830
11,421.1801
218K
4.8750
10,099.3046
207K
4.8700
9,712.9552
196K
4.8650
11,764.8398
187K
4.8560
10,510.9818
175K
4.8520
7,545.6949
164K
4.8470
7,454.0705
157K
4.8440
8,201.0754
149K
4.8380
5,549.3762
141K
4.8360
5,287.5076
136K
4.8350
3,881.1876
130K
4.8310
4,817.4026
127K
4.8290
4,248.5833
122K
4.8280
5,670.3513
117K
4.8250
5,772.9418
112K
4.8210
4,873.9512
106K
4.8190
3,614.2956
101K
4.8170
4,008.8356
98K
4.8130
5,574.1145
94K
4.8090
4,408.3330
88K
4.8070
5,094.2486
84K
4.8030
3,394.5885
78K
4.8020
4,945.8090
75K
4.7980
3,734.9275
70K
4.7960
4,827.0489
66K
4.7940
3,563.6229
62K
4.7910
5,606.8795
58K
4.7890
3,488.2574
52K
4.7860
3,919.9319
49K
4.7840
3,467.7587
45K
4.7830
5,080.2420
41K
4.7820
3,408.9167
36K
4.7810
5,541.9722
33K
4.7770
4,241.6933
27K
4.7760
4,421.3167
23K
4.7740
3,711.2218
19K
4.7730
3,193.5061
15K
4.7720
4,609.2986
12K
4.7700
5,222.7879
7K
4.7690
650.7449
2K
4.7640
709.6855
1K
4.7610
695.5175
695.5175
4.758≈ 4.75
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.758≈ 4.75
+ 0.00%
4.7570
829.4766
829.4766
4.7530
731.2969
2K
4.7470
674.0518
2K
4.7450
684.8135
3K
4.7420
5,838.9087
9K
4.7400
3,517.7545
12K
4.7380
5,991.0324
18K
4.7350
5,775.1509
24K
4.7330
5,167.3384
29K
4.7280
4,284.6217
33K
4.7260
5,088.2609
39K
4.7240
4,599.1551
43K
4.7220
3,249.0779
46K
4.7190
5,883.7697
52K
4.7150
6,090.7384
58K
4.7120
5,471.8260
64K
4.7080
4,697.0499
69K
4.7050
4,614.2947
73K
4.7020
4,199.8330
77K
4.6970
5,564.5283
83K
4.6950
3,614.6638
87K
4.6900
4,522.0897
91K
4.6870
6,183.4670
97K
4.6820
3,686.7937
101K
4.6770
3,264.0351
104K
4.6740
3,696.1640
108K
4.6710
5,512.0326
113K
4.6660
4,111.2968
118K
4.6620
5,765.7887
123K
4.6600
4,513.5054
128K
4.6570
4,118.1815
132K
4.6520
4,570.5511
137K
4.6500
3,335.6684
140K
4.6470
12,697.4660
153K
4.6400
7,983.7026
161K
4.6360
3,773.3913
164K
4.6300
3,763.7166
168K
4.6250
7,518.1828
176K
4.6150
5,291.9560
181K
4.6090
10,582.6169
191K
4.6030
10,932.9419
202K
4.5940
4,043.6607
206K
4.5910
7,565.8402
214K
4.5820
10,656.9664
225K
4.5790
12,669.9200
237K
4.5730
10,100.0871
247K
4.5640
11,656.5064
259K
4.5580
9,940.5913
269K
3.6720
508.6876
270K
3.6690
82.7348
270K
3.6650
822.6093
270K
3.6640
233.7921
271K
3.6630
171.7567
271K
3.6620
341.2058
271K
3.6610
812.6856
272K
3.6580
82.6437
272K
3.6570
90.7754
272K
3.6560
892.1073
273K
3.6550
1,194.1378
274K
3.6540
740.6940
275K
3.6530
356.2905
275K
3.6510
143.3953
275K
3.6500
1,266.2647
277K
3.6480
947.3645
278K
3.6470
209.1829
278K
3.6460
388.2896
278K
3.6450
1,586.9162
280K
3.6440
500.2945
280K
3.6430
980.3325
281K
3.6420
143.4539
282K
3.6390
1,149.5223
283K
3.6380
445.0069
283K
3.6370
457.0959
284K
3.6360
393.4271
284K
3.6350
249.0579
284K
3.6330
798.8965
285K
3.6320
620.6923
286K
3.6310
1,550.2343
287K
3.6290
360.4037
288K
3.6280
286.5716
288K
3.6260
525.7016
288K
3.6240
87.3601
288K
3.6230
391.9037
289K
3.6210
448.3780
289K
3.6180
478.8125
290K
3.6170
70.8787
290K
3.6150
394.2714
290K
3.6140
813.0384
291K
3.6130
406.5834
291K
3.6120
415.1525
292K
3.6100
1,581.0062
293K
3.6090
71.7569
294K
3.6070
759.7399
294K
3.6060
591.8232
295K
3.6040
169.6298
295K
3.6030
739.2876
296K
3.6010
431.5251
296K
3.5990
1,197.5203
297K
3.5960
348.2839
298K
3.5940
530.1449
298K
Trades
Time
Price(USDT)
Amount(DOT)
09:57:35
4.7580
22.1400
09:57:31
4.7590
22.5304
09:57:27
4.7570
11.6604
09:57:18
4.7610
3.4468
09:57:14
4.7620
34.7480
09:57:09
4.7600
8.3072
09:57:05
4.7570
221.5036
09:56:44
4.7550
13.0480
09:56:40
4.7560
13.7612
09:56:32
4.7560
12.5960
09:56:23
4.7540
39.9948
09:56:10
4.7520
5.0324
09:55:45
4.7560
1.2856
09:55:41
4.7570
7.8024
09:55:11
4.7580
4.7072
09:54:50
4.7540
4.3816
09:54:33
4.7540
5.0592
09:54:16
4.7520
24.3972
09:54:12
4.7490
1.1080
09:54:08
4.7470
6.6984
09:54:08
4.7470
1.1884
09:53:51
4.7470
1.1884
09:53:30
4.7460
2.5580
09:53:04
4.7440
4.9060
09:53:00
4.7450
1.3836
09:52:52
4.7450
7.7176
09:52:43
4.7470
0.6512
09:52:39
4.7480
1.1788
09:52:35
4.7460
7.5788
09:52:31
4.7460
2.9448
09:52:23
4.7450
3.8104
09:52:18
4.7460
7.6780
09:52:10
4.7440
5.5916
09:52:01
4.7450
0.5976
09:51:40
4.7450
0.5952
09:51:32
4.7450
1.4332
09:51:20
4.7470
6.5208
09:51:07
4.7450
37.4156
09:51:02
4.7450
19.6288
09:50:50
4.7460
9.3968
09:50:41
4.7440
68.1952
09:50:37
4.7450
16.7340
09:50:33
4.7480
1.1072
09:50:25
4.7480
1.1072
09:50:21
4.7510
3.1096
09:50:12
4.7530
8.7696
09:50:08
4.7520
20.9956
09:50:04
4.7500
17.9548
09:49:42
4.7510
3.6660
09:49:37
4.7500
1.0448
09:49:33
4.7480
9.6948
09:49:20
4.7470
28.8860
09:49:08
4.7470
15.0808
09:49:03
4.7450
2.1080
09:48:59
4.7460
8.6648
09:48:50
4.7460
2.2884
09:48:46
4.7460
0.5076
09:48:38
4.7460
17.5348
09:48:21
4.7450
7.8936
09:48:13
4.7470
34.0372
09:48:08
4.7470
9.0764
09:47:51
4.7480
3.5140
09:47:47
4.7480
3.0372
09:47:43
4.7480
13.2572
09:47:26
4.7500
2.4976
09:47:18
4.7500
7.3272
09:47:14
4.7480
2.0748
09:47:05
4.7470
1.5800
09:46:53
4.7490
13.7548
09:46:48
4.7480
24.7412
09:46:40
4.7500
16.6796
09:46:35
4.7490
1.7944
09:46:27
4.7520
4.7144
09:46:19
4.7550
1.1812
09:46:15
4.7550
22.2384
09:46:06
4.7530
6.1000
09:45:50
4.7560
14.2176
09:45:41
4.7570
16.5008
09:45:32
4.7560
0.6080
09:45:20
4.7550
59.8736
09:45:11
4.7570
4.6528
09:45:07
4.7590
7.4808
09:44:50
4.7610
8.5304
09:44:46
4.7610
1.6140
09:44:42
4.7610
0.9700
09:44:33
4.7600
18.1164
09:44:33
4.7600
0.5996
09:44:33
4.7600
0.4364
09:44:25
4.7600
0.5996
09:44:21
4.7600
0.1988
09:44:21
4.7600
0.8556
09:44:21
4.7600
0.1804
09:44:16
4.7600
0.8556
09:44:12
4.7600
1.0360
09:44:08
4.7620
1.8420
09:43:55
4.7640
23.3448
09:43:43
4.7650
1.2228
09:43:05
4.7650
20.2732
09:42:56
4.7650
1.4264
09:42:48
4.7650
0.9008
Switch to Spot