DYDX/USDT
1.221
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
34K
1.4450
636.9209
34K
1.4290
170.9804
33K
1.4180
708.8330
33K
1.4080
990.6875
32K
1.3940
355.1536
31K
1.3870
809.8779
31K
1.3780
268.5449
30K
1.3740
322.4029
30K
1.3680
909.8096
30K
1.3530
865.6797
29K
1.3380
1,096.9364
28K
1.3230
276.1002
27K
1.3160
170.8778
26K
1.3100
297.1995
26K
1.3060
1,033.5183
26K
1.3010
756.5183
25K
1.2990
648.4049
24K
1.2950
557.2915
23K
1.2930
260.5734
23K
1.2920
195.1172
23K
1.2910
726.0109
22K
1.2900
797.9918
22K
1.2870
403.6550
21K
1.2840
795.8787
21K
1.2810
276.8172
20K
1.2800
458.3764
19K
1.2770
992.4513
19K
1.2730
203.0028
18K
1.2700
516.0047
18K
1.2660
379.5401
17K
1.2640
83.0419
17K
1.2610
503.7951
17K
1.2590
1,029.9759
16K
1.2550
949.1750
15K
1.2540
619.7110
14K
1.2500
731.3214
14K
1.2480
668.0263
13K
1.2470
788.7377
12K
1.2450
800.6833
12K
1.2440
282.1255
11K
1.2420
460.8500
10K
1.2380
654.0088
10K
1.2350
359.1923
9K
1.2340
329.4715
9K
1.2320
356.5357
9K
1.2300
2,551.6040
8K
1.2270
2,849.6596
6K
1.2230
2,910.0338
3K
1.221≈ 1.22
+ 0.00%
1.2190
2,480.3138
2K
1.2140
2,961.5087
5K
1.2100
3,213.6056
9K
1.2070
850.8272
10K
1.2040
730.7192
10K
1.2020
617.3468
11K
1.1980
487.0639
11K
1.1930
893.2643
12K
1.1900
946.5459
13K
1.1880
780.7007
14K
1.1850
790.6835
15K
1.1830
275.4412
15K
1.1800
300.7385
15K
1.1750
359.4697
16K
1.1730
618.8147
16K
1.1680
428.4475
17K
1.1650
488.2528
17K
1.1610
428.8532
18K
1.1580
867.8833
19K
1.1530
364.5843
19K
1.1490
1,047.7538
20K
1.1440
187.1200
20K
1.1400
620.4559
21K
1.1380
252.6395
21K
1.1340
111.7363
21K
1.1300
174.0938
21K
1.1260
787.5320
22K
1.1240
574.3192
23K
1.1220
628.0224
23K
1.1200
280.0156
24K
1.1170
484.2286
24K
1.1120
143.0101
24K
1.1090
914.5706
25K
1.1030
493.2785
26K
1.0980
90.8349
26K
1.0910
621.9294
26K
1.0830
155.3479
26K
1.0670
1,282.0842
28K
1.0510
1,305.7852
29K
1.0350
455.9078
29K
1.0280
489.5184
30K
1.0230
939.0780
31K
1.0130
651.0564
32K
1.0050
1,173.8811
33K
0.9900
343.2513
33K
0.9790
997.4202
34K
0.9670
1,277.2867
35K
0.9500
1,503.0044
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
69K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
82K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
86K
0.8110
1,204.6678
88K
0.8090
872.7922
88K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
105K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
34K
1.4450
636.9209
34K
1.4290
170.9804
33K
1.4180
708.8330
33K
1.4080
990.6875
32K
1.3940
355.1536
31K
1.3870
809.8779
31K
1.3780
268.5449
30K
1.3740
322.4029
30K
1.3680
909.8096
30K
1.3530
865.6797
29K
1.3380
1,096.9364
28K
1.3230
276.1002
27K
1.3160
170.8778
26K
1.3100
297.1995
26K
1.3060
1,033.5183
26K
1.3010
756.5183
25K
1.2990
648.4049
24K
1.2950
557.2915
23K
1.2930
260.5734
23K
1.2920
195.1172
23K
1.2910
726.0109
22K
1.2900
797.9918
22K
1.2870
403.6550
21K
1.2840
795.8787
21K
1.2810
276.8172
20K
1.2800
458.3764
19K
1.2770
992.4513
19K
1.2730
203.0028
18K
1.2700
516.0047
18K
1.2660
379.5401
17K
1.2640
83.0419
17K
1.2610
503.7951
17K
1.2590
1,029.9759
16K
1.2550
949.1750
15K
1.2540
619.7110
14K
1.2500
731.3214
14K
1.2480
668.0263
13K
1.2470
788.7377
12K
1.2450
800.6833
12K
1.2440
282.1255
11K
1.2420
460.8500
10K
1.2380
654.0088
10K
1.2350
359.1923
9K
1.2340
329.4715
9K
1.2320
356.5357
9K
1.2300
2,551.6040
8K
1.2270
2,849.6596
6K
1.2230
2,910.0338
3K
1.221≈ 1.22
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.221≈ 1.22
+ 0.00%
1.2190
2,480.3138
2K
1.2140
2,961.5087
5K
1.2100
3,213.6056
9K
1.2070
850.8272
10K
1.2040
730.7192
10K
1.2020
617.3468
11K
1.1980
487.0639
11K
1.1930
893.2643
12K
1.1900
946.5459
13K
1.1880
780.7007
14K
1.1850
790.6835
15K
1.1830
275.4412
15K
1.1800
300.7385
15K
1.1750
359.4697
16K
1.1730
618.8147
16K
1.1680
428.4475
17K
1.1650
488.2528
17K
1.1610
428.8532
18K
1.1580
867.8833
19K
1.1530
364.5843
19K
1.1490
1,047.7538
20K
1.1440
187.1200
20K
1.1400
620.4559
21K
1.1380
252.6395
21K
1.1340
111.7363
21K
1.1300
174.0938
21K
1.1260
787.5320
22K
1.1240
574.3192
23K
1.1220
628.0224
23K
1.1200
280.0156
24K
1.1170
484.2286
24K
1.1120
143.0101
24K
1.1090
914.5706
25K
1.1030
493.2785
26K
1.0980
90.8349
26K
1.0910
621.9294
26K
1.0830
155.3479
26K
1.0670
1,282.0842
28K
1.0510
1,305.7852
29K
1.0350
455.9078
29K
1.0280
489.5184
30K
1.0230
939.0780
31K
1.0130
651.0564
32K
1.0050
1,173.8811
33K
0.9900
343.2513
33K
0.9790
997.4202
34K
0.9670
1,277.2867
35K
0.9500
1,503.0044
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
59K
0.8450
1,727.7563
61K
0.8440
288.3574
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
69K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
82K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
86K
0.8110
1,204.6678
88K
0.8090
872.7922
88K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
0.7890
1,113.4079
103K
0.7870
1,433.5155
105K
Trades
Time
Price(USDT)
Amount(DYDX)
08:27:53
1.2210
16.4912
08:27:49
1.2220
1.6028
08:27:45
1.2220
11.8624
08:27:41
1.2220
18.7404
08:27:32
1.2230
9.2768
08:27:24
1.2230
6.4824
08:27:20
1.2230
9.0024
08:27:16
1.2230
1.4277
08:27:11
1.2230
65.2992
08:27:07
1.2230
51.6916
08:27:03
1.2230
1.9260
08:26:58
1.2230
4.3448
08:26:54
1.2230
2.7492
08:26:50
1.2230
331.3164
08:26:46
1.2230
27.4932
08:26:37
1.2230
40.8568
08:26:25
1.2220
3.0252
08:26:20
1.2220
4.6296
08:26:16
1.2220
7.7964
08:26:12
1.2210
31.4908
08:26:07
1.2210
2.0000
08:26:03
1.2210
13.4836
08:25:59
1.2210
1.8108
08:25:55
1.2210
1.4913
08:25:50
1.2210
1.9253
08:25:46
1.2210
1.7077
08:25:42
1.2210
6.3100
08:25:34
1.2200
1.8083
08:25:29
1.2210
3.1008
08:25:25
1.2210
29.8796
08:25:17
1.2220
1.4492
08:25:12
1.2210
6.2840
08:25:04
1.2220
1.8928
08:24:59
1.2220
6.8420
08:24:55
1.2220
1.7472
08:24:51
1.2220
34.7908
08:24:47
1.2220
31.1300
08:24:43
1.2230
9.8100
08:24:38
1.2240
1.6461
08:24:30
1.2240
1.4424
08:24:26
1.2220
1.9047
08:24:22
1.2230
1.7640
08:24:17
1.2230
1.4844
08:24:13
1.2230
1.7701
08:24:09
1.2240
76.8532
08:24:05
1.2230
16.3952
08:24:00
1.2220
1.5594
08:23:52
1.2220
12.5904
08:23:47
1.2210
1.4410
08:23:43
1.2220
9.8280
08:23:39
1.2210
40.2616
08:23:31
1.2200
1.5373
08:23:26
1.2200
1.7902
08:23:22
1.2200
6.8392
08:23:18
1.2200
12.5840
08:23:14
1.2200
32.3724
08:23:09
1.2180
25.0228
08:23:05
1.2200
59.3160
08:23:01
1.2200
1.7948
08:22:56
1.2190
1.6266
08:22:52
1.2200
1.8769
08:22:39
1.2220
12.8012
08:22:35
1.2220
14.9484
08:22:31
1.2210
1.5175
08:22:22
1.2220
8.6440
08:22:14
1.2210
1.6738
08:22:09
1.2220
2.5960
08:22:05
1.2220
17.1256
08:22:01
1.2220
3.4144
08:21:57
1.2220
2.0000
08:21:52
1.2220
97.6520
08:21:48
1.2220
1.6808
08:21:40
1.2220
20.6076
08:21:31
1.2190
28.0248
08:21:27
1.2190
41.5008
08:21:23
1.2190
1.4014
08:21:19
1.2190
17.6324
08:21:15
1.2200
5.6360
08:21:10
1.2190
4.7696
08:21:06
1.2200
43.7768
08:21:02
1.2210
1.8922
08:20:58
1.2210
21.5804
08:20:54
1.2210
1.5597
08:20:45
1.2220
37.8124
08:20:41
1.2230
7.3200
08:20:36
1.2230
21.4604
08:20:32
1.2230
3.4108
08:20:28
1.2230
1.4051
08:20:20
1.2220
30.1156
08:20:15
1.2230
14.8260
08:20:11
1.2240
17.0212
08:20:05
1.2240
12.2400
08:19:57
1.2220
4.4164
08:19:53
1.2230
9.0968
08:19:48
1.2230
218.2828
08:19:44
1.2220
16.6544
08:19:40
1.2220
58.3004
08:19:35
1.2230
17.6212
08:19:31
1.2240
34.0160
08:19:27
1.2250
13.3392
Switch to Spot