DYDX/USDT
1.218
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.4630
314.8445
34K
1.4490
829.6917
33K
1.4330
302.5642
33K
1.4250
195.5106
32K
1.4170
256.7298
32K
1.4060
238.5124
32K
1.4010
1,060.1404
32K
1.3960
435.3448
30K
1.3800
155.5942
30K
1.3620
419.1511
30K
1.3430
101.4533
29K
1.3360
471.7430
29K
1.3290
1,033.4908
29K
1.3170
286.0139
28K
1.3130
778.2921
28K
1.3000
669.4761
27K
1.2960
731.8018
26K
1.2930
686.1629
25K
1.2900
138.2917
25K
1.2870
1,010.7528
25K
1.2830
603.3995
24K
1.2810
542.9701
23K
1.2800
708.6765
22K
1.2780
723.6237
22K
1.2750
716.8524
21K
1.2710
191.4093
20K
1.2700
537.5539
20K
1.2680
818.4600
20K
1.2660
203.4764
19K
1.2640
173.0586
19K
1.2610
257.4690
18K
1.2580
603.3193
18K
1.2560
777.2561
17K
1.2540
213.8366
17K
1.2500
503.8152
16K
1.2480
189.9836
16K
1.2470
594.6133
16K
1.2460
963.6290
15K
1.2450
505.9575
14K
1.2410
628.2068
14K
1.2380
176.5043
13K
1.2350
990.1653
13K
1.2340
900.1778
12K
1.2310
1,031.2982
11K
1.2300
954.1156
10K
1.2260
3,110.0032
9K
1.2220
2,701.3735
6K
1.2200
3,247.8679
3K
1.218≈ 1.21
+ 0.00%
1.2160
3,047.0814
3K
1.2130
3,056.4080
6K
1.2080
2,735.8680
9K
1.2030
211.7491
9K
1.2010
723.5988
10K
1.1970
95.5338
10K
1.1950
134.7336
10K
1.1910
980.8120
11K
1.1870
464.3002
11K
1.1820
375.8735
12K
1.1800
857.7544
13K
1.1780
506.5783
13K
1.1760
836.5564
14K
1.1730
716.8262
15K
1.1680
376.4798
15K
1.1650
353.7476
15K
1.1620
735.7541
16K
1.1580
857.6029
17K
1.1540
496.3386
18K
1.1510
613.7758
18K
1.1480
961.3915
19K
1.1450
1,003.9450
20K
1.1430
778.5634
21K
1.1380
778.5899
22K
1.1340
213.0140
22K
1.1310
154.8145
22K
1.1290
1,072.1410
23K
1.1260
974.2628
24K
1.1210
274.1315
24K
1.1170
1,062.8973
25K
1.1130
732.4220
26K
1.1090
615.0226
27K
1.1040
1,180.5936
28K
1.0900
1,147.3639
29K
1.0850
1,373.7033
31K
1.0720
950.0{3}44
31K
1.0640
134.1695
32K
1.0560
1,114.2104
33K
1.0360
1,073.8840
34K
1.0170
1,078.0812
35K
1.0000
381.0710
35K
0.9940
1,197.8079
36K
0.9880
369.7056
37K
0.9760
1,244.6441
38K
0.9670
577.0696
39K
0.9580
1,341.6465
40K
0.9410
934.4817
41K
0.9260
391.1605
41K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
65K
0.8440
288.3574
66K
0.8420
591.6584
66K
0.8410
204.1783
67K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
Price
Amount (DYDX)
Total (DYDX)
1.4630
314.8445
34K
1.4490
829.6917
33K
1.4330
302.5642
33K
1.4250
195.5106
32K
1.4170
256.7298
32K
1.4060
238.5124
32K
1.4010
1,060.1404
32K
1.3960
435.3448
30K
1.3800
155.5942
30K
1.3620
419.1511
30K
1.3430
101.4533
29K
1.3360
471.7430
29K
1.3290
1,033.4908
29K
1.3170
286.0139
28K
1.3130
778.2921
28K
1.3000
669.4761
27K
1.2960
731.8018
26K
1.2930
686.1629
25K
1.2900
138.2917
25K
1.2870
1,010.7528
25K
1.2830
603.3995
24K
1.2810
542.9701
23K
1.2800
708.6765
22K
1.2780
723.6237
22K
1.2750
716.8524
21K
1.2710
191.4093
20K
1.2700
537.5539
20K
1.2680
818.4600
20K
1.2660
203.4764
19K
1.2640
173.0586
19K
1.2610
257.4690
18K
1.2580
603.3193
18K
1.2560
777.2561
17K
1.2540
213.8366
17K
1.2500
503.8152
16K
1.2480
189.9836
16K
1.2470
594.6133
16K
1.2460
963.6290
15K
1.2450
505.9575
14K
1.2410
628.2068
14K
1.2380
176.5043
13K
1.2350
990.1653
13K
1.2340
900.1778
12K
1.2310
1,031.2982
11K
1.2300
954.1156
10K
1.2260
3,110.0032
9K
1.2220
2,701.3735
6K
1.2200
3,247.8679
3K
1.218≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.218≈ 1.21
+ 0.00%
1.2160
3,047.0814
3K
1.2130
3,056.4080
6K
1.2080
2,735.8680
9K
1.2030
211.7491
9K
1.2010
723.5988
10K
1.1970
95.5338
10K
1.1950
134.7336
10K
1.1910
980.8120
11K
1.1870
464.3002
11K
1.1820
375.8735
12K
1.1800
857.7544
13K
1.1780
506.5783
13K
1.1760
836.5564
14K
1.1730
716.8262
15K
1.1680
376.4798
15K
1.1650
353.7476
15K
1.1620
735.7541
16K
1.1580
857.6029
17K
1.1540
496.3386
18K
1.1510
613.7758
18K
1.1480
961.3915
19K
1.1450
1,003.9450
20K
1.1430
778.5634
21K
1.1380
778.5899
22K
1.1340
213.0140
22K
1.1310
154.8145
22K
1.1290
1,072.1410
23K
1.1260
974.2628
24K
1.1210
274.1315
24K
1.1170
1,062.8973
25K
1.1130
732.4220
26K
1.1090
615.0226
27K
1.1040
1,180.5936
28K
1.0900
1,147.3639
29K
1.0850
1,373.7033
31K
1.0720
950.0{3}44
31K
1.0640
134.1695
32K
1.0560
1,114.2104
33K
1.0360
1,073.8840
34K
1.0170
1,078.0812
35K
1.0000
381.0710
35K
0.9940
1,197.8079
36K
0.9880
369.7056
37K
0.9760
1,244.6441
38K
0.9670
577.0696
39K
0.9580
1,341.6465
40K
0.9410
934.4817
41K
0.9260
391.1605
41K
0.8630
689.7343
42K
0.8620
1,608.9148
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
65K
0.8440
288.3574
66K
0.8420
591.6584
66K
0.8410
204.1783
67K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
Trades
Time
Price(USDT)
Amount(DYDX)
19:46:04
1.2180
1.5655
19:45:59
1.2170
1.9760
19:45:54
1.2170
1.8530
19:45:50
1.2170
11.1032
19:45:33
1.2180
1.7139
19:45:24
1.2170
2.6000
19:45:20
1.2170
9.4772
19:45:16
1.2160
8.0992
19:45:07
1.2160
1.4090
19:45:03
1.2160
29.8232
19:44:55
1.2170
1.9133
19:44:50
1.2170
1.9329
19:44:45
1.2170
1.7926
19:44:37
1.2160
1.8452
19:44:32
1.2160
1.6770
19:44:28
1.2160
1.4092
19:44:23
1.2160
1.7446
19:44:19
1.2170
1.6524
19:44:15
1.2170
1.9745
19:44:06
1.2160
1.5507
19:43:27
1.2170
23.3588
19:43:23
1.2170
1.8863
19:43:18
1.2170
1.5527
19:43:01
1.2160
8.7584
19:42:57
1.2160
1.6969
19:42:53
1.2160
124.4448
19:42:49
1.2170
6.4400
19:42:43
1.2160
1.9389
19:42:39
1.2160
1.4430
19:42:35
1.2160
1.9808
19:42:30
1.2160
1.6595
19:42:26
1.2160
1.5944
19:42:22
1.2160
3.0536
19:42:17
1.2160
1.3848
19:42:13
1.2160
6.4400
19:42:09
1.2160
2.8008
19:42:05
1.2160
1.6508
19:42:01
1.2170
5.4204
19:41:56
1.2160
2.3804
19:41:52
1.2160
1.8179
19:41:48
1.2160
8.0900
19:41:43
1.2170
1.5261
19:41:38
1.2170
1.5722
19:41:34
1.2170
6.0792
19:41:30
1.2160
3.1036
19:41:21
1.2160
1.6150
19:41:17
1.2170
1.5905
19:41:13
1.2170
16.0424
19:41:04
1.2170
1.9466
19:41:00
1.2170
6.1540
19:40:55
1.2180
2.2432
19:40:51
1.2180
1.3373
19:40:42
1.2180
10.8976
19:40:38
1.2180
4.7404
19:40:33
1.2180
2.3340
19:40:29
1.2180
37.5220
19:40:24
1.2180
114.9304
19:40:20
1.2170
14.3496
19:40:16
1.2170
29.5804
19:40:12
1.2160
1.9603
19:40:07
1.2160
1.4734
19:40:03
1.2160
1.9289
19:39:59
1.2160
36.5696
19:39:54
1.2150
2.7924
19:39:50
1.2160
34.3304
19:39:46
1.2150
1.5056
19:39:41
1.2150
1.3679
19:39:37
1.2150
1.7076
19:39:32
1.2150
21.1820
19:39:28
1.2160
40.2192
19:39:24
1.2150
95.6516
19:39:14
1.2150
43.9260
19:39:10
1.2140
18.5624
19:39:06
1.2140
28.0888
19:39:01
1.2150
1.5201
19:38:53
1.2150
1.4526
19:38:49
1.2150
1.4385
19:38:45
1.2150
4.9380
19:38:40
1.2140
1.4109
19:38:31
1.2140
3.5816
19:38:27
1.2130
6.6512
19:38:23
1.2140
4.0000
19:38:13
1.2140
1.7876
19:38:01
1.2140
1.8360
19:37:56
1.2140
1.4070
19:37:48
1.2140
5.8996
19:37:43
1.2140
7.2352
19:37:39
1.2140
23.0976
19:37:33
1.2130
23.8948
19:37:29
1.2130
1.8038
19:37:16
1.2120
6.4400
19:37:07
1.2120
27.1504
19:37:03
1.2120
2.2312
19:36:59
1.2120
1.3974
19:36:55
1.2120
1.8613
19:36:50
1.2120
8.4588
19:36:46
1.2120
1.9954
19:36:42
1.2130
9.1156
19:36:37
1.2130
1.9160
19:36:33
1.2130
3.3956
Switch to Spot