ENA/USDT
0.93
≈ 0.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.0770
78.7700
6K
1.0670
132.6800
6K
1.0600
192.6400
6K
1.0560
230.5100
5K
1.0450
219.1500
5K
1.0350
179.8000
5K
1.0250
176.3900
5K
1.0190
56.7300
5K
1.0130
260.8600
5K
1.0020
120.5300
4K
0.9970
139.3400
4K
0.9930
225.4600
4K
0.9840
403.0300
4K
0.9730
101.3000
3K
0.9690
408.3800
3K
0.9660
58.0000
3K
0.9650
163.0000
3K
0.9630
79.2800
3K
0.9620
199.2500
3K
0.9600
165.7000
2K
0.9580
45.0400
2K
0.9570
208.0900
2K
0.9550
45.3600
2K
0.9530
157.3600
2K
0.9520
114.3700
2K
0.9510
33.7900
2K
0.9500
207.5200
2K
0.9490
39.1400
1K
0.9470
146.9500
1K
0.9450
203.0500
1K
0.9440
175.9700
1K
0.9430
49.9400
884.1700
0.9410
53.6700
834.2300
0.9400
98.0000
780.5600
0.9380
101.6000
682.5600
0.9360
129.3000
580.9600
0.9340
199.8700
451.6600
0.9330
136.8700
251.7900
0.9320
54.4300
114.9200
0.9310
60.4900
60.4900
0.93≈ 0.93
+ 0.00%
0.9290
175.0400
175.0400
0.9270
178.2000
353.2400
0.9250
184.8200
538.0600
0.9230
70.5600
608.6200
0.9200
213.5500
822.1700
0.9170
94.2100
916.3800
0.9140
157.7800
1K
0.9120
201.0700
1K
0.9090
86.2600
1K
0.9070
213.4300
2K
0.9050
28.3700
2K
0.9020
63.7500
2K
0.8990
180.5500
2K
0.8970
159.6100
2K
0.8950
112.6500
2K
0.8930
178.2500
2K
0.8910
199.7600
2K
0.8880
213.2800
3K
0.8850
74.7100
3K
0.8830
122.1600
3K
0.8800
125.0000
3K
0.8770
185.3100
3K
0.8750
38.6600
3K
0.8720
94.4400
3K
0.8700
184.3700
4K
0.8660
324.9100
4K
0.8610
462.6000
4K
0.8490
365.9700
5K
0.8390
78.6200
5K
0.8340
393.1500
5K
0.8280
414.9500
6K
0.8160
184.8300
6K
0.8090
232.7200
6K
0.8020
482.1100
6K
0.7910
351.1600
7K
0.7800
116.3900
7K
0.7680
208.5600
7K
0.7630
500.5600
8K
0.7550
173.2000
8K
0.7440
490.2400
8K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
0.2520
2,590.4800
188K
Price
Amount (ENA)
Total (ENA)
1.0770
78.7700
6K
1.0670
132.6800
6K
1.0600
192.6400
6K
1.0560
230.5100
5K
1.0450
219.1500
5K
1.0350
179.8000
5K
1.0250
176.3900
5K
1.0190
56.7300
5K
1.0130
260.8600
5K
1.0020
120.5300
4K
0.9970
139.3400
4K
0.9930
225.4600
4K
0.9840
403.0300
4K
0.9730
101.3000
3K
0.9690
408.3800
3K
0.9660
58.0000
3K
0.9650
163.0000
3K
0.9630
79.2800
3K
0.9620
199.2500
3K
0.9600
165.7000
2K
0.9580
45.0400
2K
0.9570
208.0900
2K
0.9550
45.3600
2K
0.9530
157.3600
2K
0.9520
114.3700
2K
0.9510
33.7900
2K
0.9500
207.5200
2K
0.9490
39.1400
1K
0.9470
146.9500
1K
0.9450
203.0500
1K
0.9440
175.9700
1K
0.9430
49.9400
884.1700
0.9410
53.6700
834.2300
0.9400
98.0000
780.5600
0.9380
101.6000
682.5600
0.9360
129.3000
580.9600
0.9340
199.8700
451.6600
0.9330
136.8700
251.7900
0.9320
54.4300
114.9200
0.9310
60.4900
60.4900
0.93≈ 0.93
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.93≈ 0.93
+ 0.00%
0.9290
175.0400
175.0400
0.9270
178.2000
353.2400
0.9250
184.8200
538.0600
0.9230
70.5600
608.6200
0.9200
213.5500
822.1700
0.9170
94.2100
916.3800
0.9140
157.7800
1K
0.9120
201.0700
1K
0.9090
86.2600
1K
0.9070
213.4300
2K
0.9050
28.3700
2K
0.9020
63.7500
2K
0.8990
180.5500
2K
0.8970
159.6100
2K
0.8950
112.6500
2K
0.8930
178.2500
2K
0.8910
199.7600
2K
0.8880
213.2800
3K
0.8850
74.7100
3K
0.8830
122.1600
3K
0.8800
125.0000
3K
0.8770
185.3100
3K
0.8750
38.6600
3K
0.8720
94.4400
3K
0.8700
184.3700
4K
0.8660
324.9100
4K
0.8610
462.6000
4K
0.8490
365.9700
5K
0.8390
78.6200
5K
0.8340
393.1500
5K
0.8280
414.9500
6K
0.8160
184.8300
6K
0.8090
232.7200
6K
0.8020
482.1100
6K
0.7910
351.1600
7K
0.7800
116.3900
7K
0.7680
208.5600
7K
0.7630
500.5600
8K
0.7550
173.2000
8K
0.7440
490.2400
8K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
48K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
94K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
109K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
153K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
185K
0.2520
2,590.4800
188K
Trades
Time
Price(USDT)
Amount(ENA)
08:30:49
0.9300
78.0800
08:30:44
0.9290
63.8100
08:30:44
0.9290
67.1500
08:30:44
0.9300
26.1100
08:30:44
0.9300
32.3600
08:30:44
0.9300
6.8200
08:30:44
0.9300
35.3600
08:30:44
0.9300
92.3400
08:30:40
0.9300
26.1100
08:30:36
0.9300
32.3600
08:30:32
0.9300
42.1800
08:30:28
0.9300
37.7000
08:30:28
0.9300
192.9900
08:30:24
0.9310
49.7300
08:30:19
0.9310
96.1300
08:30:15
0.9310
123.6600
08:30:11
0.9310
150.9800
08:30:07
0.9310
90.0300
08:30:02
0.9300
173.2900
08:29:58
0.9290
44.6300
08:29:54
0.9280
9.8200
08:29:50
0.9280
43.9600
08:29:46
0.9290
62.1900
08:29:42
0.9280
68.7700
08:29:37
0.9280
76.7700
08:29:33
0.9270
48.8200
08:29:29
0.9270
57.1700
08:29:21
0.9270
68.0700
08:29:17
0.9270
58.5800
08:29:13
0.9270
1,020.6500
08:29:08
0.9280
228.7700
08:29:04
0.9280
63.2300
08:29:00
0.9280
220.2400
08:28:55
0.9270
28.9500
08:28:51
0.9260
38.4500
08:28:47
0.9260
97.6100
08:28:47
0.9260
54.0800
08:28:43
0.9260
12.0000
08:28:43
0.9260
54.0800
08:28:39
0.9260
14.9600
08:28:39
0.9260
54.0800
08:28:35
0.9260
54.0800
08:28:35
0.9270
15.1500
08:28:31
0.9270
37.8600
08:28:31
0.9270
15.1500
08:28:27
0.9270
10.1800
08:28:27
0.9270
15.1500
08:28:22
0.9270
130.8400
08:28:22
0.9270
15.1500
08:28:18
0.9270
15.1500
08:28:14
0.9280
9.9300
08:28:10
0.9270
175.1000
08:28:05
0.9270
104.5500
08:28:05
0.9280
14.7100
08:28:05
0.9280
2.5800
08:28:05
0.9280
98.4900
08:28:01
0.9280
17.2900
08:27:57
0.9280
88.8900
08:27:57
0.9280
92.7000
08:27:57
0.9280
22.2600
08:27:57
0.9280
0.8200
08:27:53
0.9280
92.7000
08:27:49
0.9290
116.3600
08:27:45
0.9290
81.2800
08:27:40
0.9290
112.1000
08:27:36
0.9290
144.0500
08:27:32
0.9280
22.2600
08:27:28
0.9290
15.3000
08:27:19
0.9280
115.7800
08:27:11
0.9290
126.0700
08:27:07
0.9290
77.5800
08:27:02
0.9290
35.6900
08:26:58
0.9290
52.0900
08:26:54
0.9290
36.6400
08:26:50
0.9280
56.1500
08:26:46
0.9280
68.4900
08:26:42
0.9280
179.3500
08:26:37
0.9280
118.8800
08:26:33
0.9270
124.8300
08:26:29
0.9260
115.6900
08:26:29
0.9260
131.7300
08:26:29
0.9260
51.6400
08:26:29
0.9260
30.1300
08:26:25
0.9270
20.3100
08:26:21
0.9270
195.7100
08:26:12
0.9260
51.6400
08:26:08
0.9260
26.5300
08:26:08
0.9260
81.7700
08:26:04
0.9270
120.6400
08:25:59
0.9270
2,515.5400
08:25:55
0.9260
248.5900
08:25:51
0.9260
718.1200
08:25:51
0.9260
156.6200
08:25:51
0.9260
20.9600
08:25:51
0.9260
141.1000
08:25:47
0.9270
59.5300
08:25:43
0.9270
256.3500
08:25:39
0.9270
532.7200
08:25:35
0.9260
20.9600
08:25:30
0.9260
162.0600
Switch to Spot