ETC/USDT
26.97
≈ 26.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.7600
32.2542
871.2118
29.5800
22.8868
838.9577
29.4500
36.2215
816.0709
29.3000
18.2781
779.8494
29.1400
30.3848
761.5713
28.9700
17.1343
731.1865
28.8500
51.3718
714.0522
28.7200
25.3444
662.6803
28.6000
40.6058
637.3359
28.4400
50.8183
596.7301
28.2800
31.9373
545.9118
28.1300
37.6072
513.9745
28.0500
34.1326
476.3673
27.8700
26.9820
442.2347
27.7700
6.5340
415.2527
27.6900
19.4295
408.7187
27.6800
3.7211
389.2892
27.6600
23.0261
385.5680
27.6300
18.2454
362.5419
27.5900
18.8512
344.2965
27.5600
13.4928
325.4453
27.5500
14.7228
311.9525
27.5300
22.5599
297.2297
27.5000
16.2679
274.6698
27.4800
13.1147
258.4019
27.4700
8.1858
245.2872
27.4300
4.5676
237.1014
27.4200
12.7083
232.5338
27.3800
4.1217
219.8255
27.3700
7.4102
215.7039
27.3600
17.9362
208.2936
27.3200
10.1651
190.3574
27.2800
9.1037
180.1923
27.2400
13.3711
171.0887
27.2100
13.7696
157.7176
27.2000
11.2690
143.9480
27.1800
19.4617
132.6790
27.1500
15.1295
113.2173
27.1400
19.9391
98.0879
27.1000
17.3031
78.1488
27.0700
7.6844
60.8457
27.0600
10.4819
53.1613
27.0200
6.5115
42.6795
27.0100
18.6653
36.1680
26.9700
17.5027
17.5027
26.97≈ 26.97
+ 0.00%
26.9500
20.5783
20.5783
26.9000
11.3770
31.9553
26.8800
19.2239
51.1792
26.8300
23.8550
75.0342
26.8100
16.2952
91.3294
26.7700
18.5467
109.8761
26.7200
5.0482
114.9243
26.7000
14.1429
129.0672
26.6600
23.3213
152.3885
26.6300
8.7456
161.1341
26.6100
22.3502
183.4843
26.5700
7.8747
191.3591
26.5200
19.4530
210.8121
26.4700
13.2827
224.0947
26.4200
18.3755
242.4702
26.4000
5.5030
247.9733
26.3800
3.8623
251.8355
26.3300
23.9966
275.8321
26.3100
8.3501
284.1822
26.2600
18.7647
302.9469
26.2400
8.4658
311.4127
26.2100
13.0776
324.4903
26.1700
5.6232
330.1136
26.1400
17.5723
347.6859
26.1200
16.1063
363.7922
26.0800
9.8745
373.6666
26.0300
14.8725
388.5392
25.9900
4.3713
392.9105
25.9600
20.4163
413.3268
25.9400
16.6106
429.9375
25.8500
50.7414
480.6788
25.7400
35.2917
515.9705
25.5500
47.7493
563.7198
25.4600
14.1600
577.8798
25.3000
4.0939
581.9737
25.1300
51.0999
633.0735
24.9600
57.6188
690.6923
24.8300
5.9996
696.6919
24.6900
55.3864
752.0784
24.5600
48.7585
800.8369
24.3800
36.6268
837.4637
24.2100
47.7281
885.1919
24.0500
49.6354
934.8273
23.9100
27.3999
962.2272
23.7200
44.3150
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.7600
32.2542
871.2118
29.5800
22.8868
838.9577
29.4500
36.2215
816.0709
29.3000
18.2781
779.8494
29.1400
30.3848
761.5713
28.9700
17.1343
731.1865
28.8500
51.3718
714.0522
28.7200
25.3444
662.6803
28.6000
40.6058
637.3359
28.4400
50.8183
596.7301
28.2800
31.9373
545.9118
28.1300
37.6072
513.9745
28.0500
34.1326
476.3673
27.8700
26.9820
442.2347
27.7700
6.5340
415.2527
27.6900
19.4295
408.7187
27.6800
3.7211
389.2892
27.6600
23.0261
385.5680
27.6300
18.2454
362.5419
27.5900
18.8512
344.2965
27.5600
13.4928
325.4453
27.5500
14.7228
311.9525
27.5300
22.5599
297.2297
27.5000
16.2679
274.6698
27.4800
13.1147
258.4019
27.4700
8.1858
245.2872
27.4300
4.5676
237.1014
27.4200
12.7083
232.5338
27.3800
4.1217
219.8255
27.3700
7.4102
215.7039
27.3600
17.9362
208.2936
27.3200
10.1651
190.3574
27.2800
9.1037
180.1923
27.2400
13.3711
171.0887
27.2100
13.7696
157.7176
27.2000
11.2690
143.9480
27.1800
19.4617
132.6790
27.1500
15.1295
113.2173
27.1400
19.9391
98.0879
27.1000
17.3031
78.1488
27.0700
7.6844
60.8457
27.0600
10.4819
53.1613
27.0200
6.5115
42.6795
27.0100
18.6653
36.1680
26.9700
17.5027
17.5027
26.97≈ 26.97
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.97≈ 26.97
+ 0.00%
26.9500
20.5783
20.5783
26.9000
11.3770
31.9553
26.8800
19.2239
51.1792
26.8300
23.8550
75.0342
26.8100
16.2952
91.3294
26.7700
18.5467
109.8761
26.7200
5.0482
114.9243
26.7000
14.1429
129.0672
26.6600
23.3213
152.3885
26.6300
8.7456
161.1341
26.6100
22.3502
183.4843
26.5700
7.8747
191.3591
26.5200
19.4530
210.8121
26.4700
13.2827
224.0947
26.4200
18.3755
242.4702
26.4000
5.5030
247.9733
26.3800
3.8623
251.8355
26.3300
23.9966
275.8321
26.3100
8.3501
284.1822
26.2600
18.7647
302.9469
26.2400
8.4658
311.4127
26.2100
13.0776
324.4903
26.1700
5.6232
330.1136
26.1400
17.5723
347.6859
26.1200
16.1063
363.7922
26.0800
9.8745
373.6666
26.0300
14.8725
388.5392
25.9900
4.3713
392.9105
25.9600
20.4163
413.3268
25.9400
16.6106
429.9375
25.8500
50.7414
480.6788
25.7400
35.2917
515.9705
25.5500
47.7493
563.7198
25.4600
14.1600
577.8798
25.3000
4.0939
581.9737
25.1300
51.0999
633.0735
24.9600
57.6188
690.6923
24.8300
5.9996
696.6919
24.6900
55.3864
752.0784
24.5600
48.7585
800.8369
24.3800
36.6268
837.4637
24.2100
47.7281
885.1919
24.0500
49.6354
934.8273
23.9100
27.3999
962.2272
23.7200
44.3150
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:46:10
26.9700
4.5800
23:46:06
26.9800
3.3768
23:46:01
26.9700
0.4908
23:45:57
26.9600
8.7804
23:45:53
26.9400
2.2050
23:45:53
26.9300
0.5998
23:45:48
26.9200
0.4781
23:45:44
26.9200
23.6672
23:45:40
26.9200
20.5232
23:45:36
26.9100
13.1440
23:45:31
26.9000
2.8052
23:45:27
26.9100
11.4228
23:45:23
26.9100
1.1744
23:45:18
26.9200
9.4672
23:45:14
26.9100
0.9615
23:45:10
26.9400
22.1364
23:45:05
26.9400
1.2440
23:44:57
26.9100
1.1628
23:44:53
26.9000
0.3202
23:44:48
26.8900
11.7324
23:44:44
26.9100
1.4684
23:44:44
26.9200
13.5968
23:44:44
26.9200
1.4684
23:44:40
26.9200
15.0652
23:44:36
26.9500
0.4752
23:44:36
26.9500
9.0488
23:44:36
26.9600
0.4752
23:44:31
26.9600
0.4752
23:44:27
26.9700
10.7632
23:44:23
26.9600
4.4764
23:44:19
26.9600
87.6380
23:44:14
26.9500
0.8320
23:44:10
26.9500
0.4852
23:44:05
26.9400
18.6040
23:44:01
26.9300
0.4012
23:43:57
26.9400
0.3656
23:43:52
26.9300
2.9332
23:43:48
26.9200
191.9528
23:43:44
26.9200
1.7532
23:43:44
26.9200
6.0732
23:43:44
26.9200
1.7532
23:43:39
26.9300
66.0632
23:43:35
26.9200
5.8488
23:43:35
26.9200
0.6404
23:43:35
26.9200
7.1860
23:43:31
26.9200
0.6404
23:43:26
26.9300
0.3716
23:43:22
26.9200
7.8264
23:43:18
26.9200
1.0352
23:43:09
26.9400
1.2132
23:43:04
26.9500
12.1492
23:43:00
26.9600
4.4580
23:42:55
26.9600
4.8832
23:42:47
26.9500
1.8476
23:42:42
26.9400
1.8772
23:42:38
26.9300
0.7420
23:42:34
26.9100
5.2028
23:42:30
26.9000
2.0072
23:42:25
26.9100
61.7240
23:42:21
26.9200
13.1608
23:42:16
26.9100
1.0920
23:42:16
26.8900
2.1316
23:42:11
26.8600
0.8452
23:42:07
26.8500
7.4728
23:42:00
26.8300
4.4632
23:41:55
26.8100
1.2932
23:41:51
26.8000
10.2832
23:41:47
26.7500
3.6696
23:41:42
26.7400
3.5664
23:41:38
26.7500
2.2404
23:41:34
26.7600
11.8616
23:41:29
26.7600
8.2128
23:41:25
26.7300
1.5408
23:41:20
26.7200
1.2500
23:41:16
26.7200
11.7080
23:41:12
26.7500
0.6064
23:41:03
26.7800
1.0724
23:40:58
26.7800
0.4428
23:40:54
26.7800
3.9028
23:40:49
26.7800
1.7416
23:40:45
26.7700
0.4790
23:40:41
26.7700
0.3496
23:40:37
26.7600
1.8384
23:40:32
26.7500
15.1120
23:40:28
26.7400
5.8480
23:40:24
26.7600
56.6028
23:40:19
26.7700
28.6180
23:40:15
26.7600
23.1440
23:40:10
26.7800
28.7124
23:40:06
26.7700
10.1401
23:40:06
26.7600
1.7486
23:40:06
26.7400
0.9457
23:40:06
26.7300
0.3785
23:40:01
26.7200
2.4096
23:39:56
26.7200
46.1679
23:39:56
26.7200
21.8009
23:39:56
26.7300
1.3408
23:39:52
26.7300
1.3408
23:39:52
26.7400
1.0300
23:39:52
26.7500
3.4413
Switch to Spot