ETC/USDT 현물 그리드 거래 | 이더리움 클래식한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,916.6000

7.6229

470.7627

95,916.5900

7.3703

463.1398

95,916.5700

7.4237

455.7695

95,916.5600

8.0093

448.3458

95,916.5500

5.6945

440.3365

95,916.5400

6.1386

434.6419

95,916.5300

7.6033

428.5034

95,916.5100

8.2366

420.9001

95,916.5000

6.5425

412.6635

95,916.4800

5.8352

406.1210

95,916.4700

7.9026

400.2858

95,916.4500

7.6779

392.3832

95,916.4400

6.9345

384.7053

95,916.4300

5.4780

377.7708

95,916.4100

6.2084

372.2928

95,916.3900

6.3553

366.0844

95,916.3800

6.7870

359.7291

95,916.3600

7.7066

352.9421

95,916.3500

7.2953

345.2355

95,916.3300

7.4693

337.9402

95,916.3200

8.1615

330.4710

95,916.3100

8.0271

322.3094

95,916.3000

6.5302

314.2823

95,916.2900

7.6432

307.7521

95,916.2700

8.1611

300.1089

95,916.2500

2.2095

291.9478

95,916.2400

2.9059

289.7383

95,916.2300

2.9914

286.8324

95,916.2200

2.3508

283.8410

95,916.2100

2.4228

281.4901

95,916.2000

2.4577

279.0673

95,916.1900

3.1134

276.6096

95,916.1800

2.4429

273.4962

95,916.1700

2.5947

271.0533

95,916.1600

3.0894

268.4587

95,916.1500

2.1345

265.3692

95,916.1400

2.4128

263.2347

95,916.1300

2.3624

260.8219

95,916.1200

2.6284

258.4595

95,916.1100

2.9851

255.8311

95,916.1000

2.9024

252.8460

95,916.0900

2.9893

249.9436

95,916.0800

2.5114

246.9543

95,916.0700

2.3497

244.4429

95,916.0600

2.8312

242.0932

95,916.0500

2.3564

239.2620

95,916.0400

2.6623

236.9057

95,916.0300

2.2774

234.2433

95,916.0200

2.2788

231.9659

95,916.0100

2.8113

229.6871

95,900.6700

5.4882

226.8758

95,900.6600

7.7668

221.3876

95,900.6400

7.2310

213.6208

95,900.6200

5.9323

206.3898

95,900.6100

6.8614

200.4575

95,900.5900

7.5973

193.5961

95,900.5700

7.0941

185.9988

95,900.5500

8.2951

178.9047

95,900.5400

7.2120

170.6095

95,900.5300

8.1396

163.3975

95,900.5100

5.3418

155.2579

95,900.4900

6.3889

149.9160

95,900.4700

5.5450

143.5271

95,900.4500

8.0671

137.9821

95,900.4300

8.3208

129.9150

95,900.4100

5.5647

121.5942

95,900.3900

6.5988

116.0295

95,900.3700

5.7218

109.4307

95,900.3500

5.2913

103.7089

95,900.3400

6.1239

98.4176

95,900.3300

5.8474

92.2937

95,900.3200

5.3941

86.4463

95,900.3000

6.4769

81.0522

95,900.2800

6.0771

74.5753

95,900.2600

6.3042

68.4983

95,900.2500

2.3805

62.1941

95,900.2400

2.7757

59.8135

95,900.2300

2.5273

57.0378

95,900.2200

2.8967

54.5105

95,900.2100

3.1131

51.6138

95,900.2000

2.6074

48.5007

95,900.1900

2.2501

45.8933

95,900.1800

2.3030

43.6432

95,900.1700

2.1515

41.3401

95,900.1600

2.4123

39.1886

95,900.1500

3.0774

36.7762

95,900.1400

2.1381

33.6989

95,900.1300

2.7818

31.5608

95,900.1200

2.6674

28.7790

95,900.1100

2.2222

26.1115

95,900.1000

3.0372

23.8893

95,900.0900

2.7418

20.8521

95,900.0800

2.4179

18.1103

95,900.0700

2.7125

15.6924

95,900.0600

2.8029

12.9799

95,900.0500

2.4313

10.1770

95,900.0400

2.6277

7.7457

95,900.0300

2.7579

5.1180

95,900.0200

2.3601

2.3601

0≈ 0.00

+ 0.00%

95,899.9700

2.1002

2.1002

95,899.9500

2.4323

4.5325

95,899.9300

2.7635

7.2960

95,899.9100

2.6236

9.9196

95,899.8900

2.1763

12.0959

95,899.8700

2.2402

14.3361

95,899.8500

3.0062

17.3423

95,899.8300

2.4165

19.7588

95,899.8100

2.5349

22.2937

95,899.7900

2.1838

24.4775

95,899.7700

2.5830

27.0605

95,899.7500

2.9292

29.9897

95,899.7300

2.2034

32.1931

95,899.7100

2.2156

34.4088

95,899.6900

3.0690

37.4778

95,899.6700

2.5891

40.0669

95,899.6500

2.8136

42.8805

95,899.6300

2.2258

45.1063

95,899.6100

2.3270

47.4333

95,899.5900

2.8567

50.2900

95,899.5700

2.8265

53.1165

95,899.5500

2.0985

55.2150

95,899.5300

2.3625

57.5775

95,899.5100

2.2220

59.7995

95,899.4900

3.0239

62.8234

95,899.4700

7.3313

70.1547

95,899.4400

7.8327

77.9874

95,899.4100

7.8070

85.7944

95,899.3800

6.3896

92.1840

95,899.3600

6.1139

98.2979

95,899.3400

6.2517

104.5496

95,899.3200

6.4550

111.0046

95,899.2900

7.1606

118.1652

95,899.2600

7.8032

125.9683

95,899.2300

7.5245

133.4928

95,899.2000

7.1868

140.6796

95,899.1700

6.8762

147.5558

95,899.1400

6.6892

154.2449

95,899.1100

7.1696

161.4145

95,899.0800

6.8811

168.2956

95,899.0500

7.9132

176.2089

95,899.0300

7.9171

184.1260

95,899.0100

7.8233

191.9492

95,898.9800

7.1536

199.1028

95,898.9500

6.4882

205.5911

95,898.9200

8.2756

213.8666

95,898.9000

8.3151

222.1817

95,898.8700

5.6869

227.8687

95,898.8400

7.5580

235.4266

95,898.8200

6.0171

241.4437

82,500.0000

0.0003

241.4440

40,926.5700

0.0040

241.4480

40,813.5200

0.0040

241.4520

40,700.4700

0.0040

241.4559

40,587.4200

0.0040

241.4599

40,474.3700

0.0040

241.4639

40,361.3200

0.0040

241.4679

40,248.2700

0.0040

241.4718

40,135.2200

0.0040

241.4758

40,022.1700

0.0040

241.4798

39,909.1200

0.0040

241.4838

39,796.0700

0.0040

241.4877

39,683.0200

0.0040

241.4917

39,569.9700

0.0040

241.4957

39,456.9200

0.0040

241.4997

39,343.8700

0.0040

241.5036

39,230.8200

0.0040

241.5076

39,117.7700

0.0040

241.5116

39,004.7200

0.0040

241.5156

38,891.6700

0.0040

241.5195

38,778.6200

0.0040

241.5235

38,665.5700

0.0040

241.5275

38,552.5200

0.0040

241.5315

38,439.4700

0.0040

241.5354

38,326.4200

0.0040

241.5394

38,213.3700

0.0040

241.5434

38,100.3200

0.0040

241.5474

37,987.2700

0.0040

241.5513

37,874.2200

0.0040

241.5553

37,761.1700

0.0040

241.5593

37,648.1200

0.0040

241.5633

37,535.0700

0.0040

241.5672

37,422.0200

0.0040

241.5712

37,308.9700

0.0040

241.5752

37,195.9200

0.0040

241.5792

30,367.1800

0.0{3}26

241.5794

30,284.9900

0.0{3}26

241.5797

30,202.8000

0.0{3}26

241.5800

30,120.6100

0.0{3}26

241.5802

30,038.4200

0.0{3}26

241.5805

29,956.2300

0.0{3}26

241.5807

29,874.0400

0.0{3}26

241.5810

29,791.8500

0.0{3}26

241.5813

29,709.6600

0.0{3}26

241.5815

29,627.4700

0.0{3}26

241.5818

29,545.2800

0.0{3}26

241.5821

29,463.0900

0.0{3}26

241.5823

29,380.9000

0.0{3}26

241.5826

29,298.7100

0.0{3}26

241.5828

29,216.5200

0.0{3}26

241.5831

最新成交

时间

价格(USDT)

数量(BTC)

13:10:06

25.3700

4.1508

13:09:59

25.3800

2.0972

13:09:54

25.3800

14.5556

13:09:54

25.3800

0.9166

13:09:54

25.3800

6.0614

13:09:54

25.3800

8.4942

13:09:50

25.3900

0.4514

13:09:46

25.4000

5.6460

13:09:42

25.4000

249.4524

13:09:38

25.3900

21.4196

13:09:33

25.3800

6.9780

13:09:29

25.3800

64.6398

13:09:29

25.3800

15.4722

13:09:25

25.4100

1.3124

13:09:21

25.4200

0.6364

13:09:04

25.4300

5.0876

13:08:55

25.4300

1.1620

13:08:51

25.4400

0.4396

13:08:51

25.4400

4.8348

13:08:51

25.4500

0.4396

13:08:47

25.4600

0.1381

13:08:47

25.4600

1.3239

13:08:47

25.4600

0.1381

13:08:42

25.4700

1.7296

13:08:38

25.4700

5.7932

13:08:30

25.4600

7.3287

13:08:30

25.4600

0.1381

13:08:26

25.4600

0.4396

13:08:21

25.4600

3.7671

13:08:21

25.4600

1.0496

13:08:21

25.4600

4.3448

13:08:17

25.4700

0.3584

13:08:09

25.4700

0.4521

13:08:05

25.4600

22.3556

13:08:05

25.4600

5.3944

13:08:00

25.4700

0.5672

13:07:55

25.4700

0.3408

13:07:51

25.4800

40.3240

13:07:47

25.4800

0.6960

13:07:43

25.4700

0.3524

13:07:38

25.4700

3.9716

13:07:38

25.4800

0.8740

13:07:38

25.4800

0.1640

13:07:34

25.4800

0.8740

13:07:30

25.4900

0.3907

13:07:26

25.4800

10.3528

13:07:26

25.4800

1.0380

13:07:22

25.4800

1.0380

13:07:17

25.4900

0.4800

13:07:13

25.4900

10.9196

13:07:09

25.4900

42.7016

13:07:05

25.4900

6.8328

13:07:05

25.5100

2.0584

13:07:01

25.5200

8.9772

13:06:57

25.5200

0.4298

13:06:52

25.5200

0.9084

13:06:48

25.5200

1.3822

13:06:48

25.5200

6.4518

13:06:48

25.5300

0.6524

13:06:48

25.5300

0.1508

13:06:44

25.5300

0.2601

13:06:44

25.5300

0.3923

13:06:35

25.5300

0.4109

13:06:31

25.5300

0.8032

13:06:31

25.5400

0.4244

13:06:27

25.5400

0.4244

13:06:18

25.5600

0.3026

13:06:10

25.5600

4.2188

13:06:06

25.5500

0.3652

13:06:01

25.5400

16.0000

13:05:53

25.5400

6.5124

13:05:48

25.5400

0.8804

13:05:48

25.5400

2.7396

13:05:44

25.5400

2.7396

13:05:44

25.5500

1.2900

13:05:40

25.5500

1.0440

13:05:40

25.5500

1.2900

13:05:36

25.5500

1.2900

13:05:35

25.5600

1.5656

13:05:23

25.5600

1.5656

13:05:19

25.5700

0.4133

13:05:15

25.5600

1.8060

13:05:10

25.5800

17.2272

13:05:06

25.6000

0.3039

13:05:01

25.6200

0.7656

13:04:57

25.6200

0.7656

13:04:53

25.6300

0.3624

13:04:49

25.6300

0.4393

13:04:45

25.6300

14.2908

13:04:40

25.6200

5.6460

13:04:32

25.6400

9.6208

13:04:28

25.6600

0.3314

13:04:24

25.6600

2.3516

13:04:20

25.6500

3.1296

13:04:15

25.6500

5.2940

13:04:11

25.6400

0.4260

13:04:04

25.6200

0.4043

13:03:52

25.6200

1.0172

13:03:48

25.6100

0.3112

13:03:43

25.6100

0.4250

切换至币币交易